00921 海信家电
按盘价 
22.160 -0.800 (-3.484%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%19%25%30%
- 22.149
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 22.860
- 52,000
- 0
- 22.300
- 102,000
- 0
- 22.280
- 41,000
- 0
- 22.260
- 48,000
- 1,000
- 22.240
- 96,000
- 2,000
- 22.220
- 69,000
- 0
- 22.200
- 30,000
- 2,000
- 22.180
- 48,000
- 2,000
- 22.160
- 66,000
- 0
- 22.140
- 113,000
- 10,000
- 22.120
- 119,000
- 6,000
- 22.100
- 67,000
- 4,460
- 22.080
- 58,000
- 0
- 22.040
- 32,000
- 0
- 22.020
- 75,000
- 0
- 22.000
- 68,000
- 0
- 21.960
- 43,000
- 2,000
- 21.940
- 75,000
- 0
- 21.920
- 68,000
- 1,000
- 21.860
- 29,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 22.860 | 52,000 | 52,000 | 3.241% | 0 | 0.000% | |||
| 22.300 | 102,000 | 102,000 | 6.357% | 0 | 0.000% | |||
| 22.280 | 41,000 | 41,000 | 2.555% | 0 | 0.000% | |||
| 22.260 | 49,000 | 48,000 | 2.992% | 1,000 | 0.062% | |||
| 22.240 | 98,000 | 96,000 | 5.983% | 2,000 | 0.125% | |||
| 22.220 | 69,000 | 69,000 | 4.301% | 0 | 0.000% | |||
| 22.200 | 32,000 | 30,000 | 1.870% | 2,000 | 0.125% | |||
| 22.180 | 50,000 | 48,000 | 2.992% | 2,000 | 0.125% | |||
| 22.160 | 66,000 | 66,000 | 4.114% | 0 | 0.000% | |||
| 22.140 | 123,000 | 113,000 | 7.043% | 10,000 | 0.623% | |||
| 22.120 | 125,000 | 119,000 | 7.417% | 6,000 | 0.374% | |||
| 22.100 | 71,460 | 67,000 | 4.176% | 4,460 | 0.278% | |||
| 22.080 | 58,000 | 58,000 | 3.615% | 0 | 0.000% | |||
| 22.040 | 32,000 | 32,000 | 1.994% | 0 | 0.000% | |||
| 22.020 | 75,000 | 75,000 | 4.674% | 0 | 0.000% | |||
| 22.000 | 68,000 | 68,000 | 4.238% | 0 | 0.000% | |||
| 21.960 | 45,000 | 43,000 | 2.680% | 2,000 | 0.125% | |||
| 21.940 | 75,000 | 75,000 | 4.674% | 0 | 0.000% | |||
| 21.920 | 69,000 | 68,000 | 4.238% | 1,000 | 0.062% | |||
| 21.860 | 29,000 | 29,000 | 1.807% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/07/2026 16:08 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/07/2026 15:53 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |