00921 海信家电
按盘价 
23.420 -0.020 (-0.085%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%23%27%31%
- 23.346
- 大手*
-
100%
- 23.380
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 23.500
- 84,000
- 0
- 23.480
- 38,000
- 0
- 23.460
- 33,000
- 0
- 23.440
- 54,000
- 1,000
- 23.420
- 98,000
- 0
- 23.400
- 84,000
- 0
- 23.380
- 176,000
- 0
- 23.360
- 45,000
- 2,000
- 23.340
- 87,000
- 0
- 23.320
- 57,000
- 0
- 23.300
- 114,000
- 0
- 23.280
- 27,000
- 0
- 23.260
- 27,000
- 1,000
- 23.240
- 33,000
- 0
- 23.200
- 12,000
- 0
- 23.180
- 31,000
- 0
- 23.160
- 26,000
- 0
- 23.140
- 22,000
- 0
- 23.080
- 11,000
- 0
- 23.000
- 9,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 23.500 | 84,000 | 84,000 | 7.480% | 0 | 0.000% | |||
| 23.480 | 38,000 | 38,000 | 3.384% | 0 | 0.000% | |||
| 23.460 | 33,000 | 33,000 | 2.939% | 0 | 0.000% | |||
| 23.440 | 55,000 | 54,000 | 4.808% | 1,000 | 0.089% | |||
| 23.420 | 98,000 | 98,000 | 8.726% | 0 | 0.000% | |||
| 23.400 | 84,000 | 84,000 | 7.480% | 0 | 0.000% | |||
| 23.380 | 176,000 | 176,000 | 15.672% | 0 | 0.000% | |||
| 23.360 | 47,000 | 45,000 | 4.007% | 2,000 | 0.178% | |||
| 23.340 | 87,000 | 87,000 | 7.747% | 0 | 0.000% | |||
| 23.320 | 57,000 | 57,000 | 5.076% | 0 | 0.000% | |||
| 23.300 | 114,000 | 114,000 | 10.151% | 0 | 0.000% | |||
| 23.280 | 27,000 | 27,000 | 2.404% | 0 | 0.000% | |||
| 23.260 | 28,000 | 27,000 | 2.404% | 1,000 | 0.089% | |||
| 23.240 | 33,000 | 33,000 | 2.939% | 0 | 0.000% | |||
| 23.200 | 12,000 | 12,000 | 1.069% | 0 | 0.000% | |||
| 23.180 | 31,000 | 31,000 | 2.760% | 0 | 0.000% | |||
| 23.160 | 26,000 | 26,000 | 2.315% | 0 | 0.000% | |||
| 23.140 | 22,000 | 22,000 | 1.959% | 0 | 0.000% | |||
| 23.080 | 11,000 | 11,000 | 0.980% | 0 | 0.000% | |||
| 23.000 | 9,000 | 9,000 | 0.801% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |