00939 建设银行
按盘价 
7.800 +0.110 (+1.430%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%25%25%29%
- 7.744
- 大手*
-
26%23%20%31%
- 7.742
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.800
- 11,222,000
- 0
- 7.790
- 9,775,000
- 0
- 7.780
- 12,865,000
- 28,179
- 7.770
- 21,169,000
- 162,900
- 7.760
- 13,815,000
- 324,300
- 7.750
- 8,765,000
- 26,750
- 7.740
- 1,817,000
- 51,698
- 7.730
- 890,000
- 21,000
- 7.720
- 5,690,000
- 85,000
- 7.710
- 7,412,000
- 66,042
- 7.700
- 9,540,000
- 87,188
- 7.690
- 11,415,000
- 24,293
- 7.680
- 4,671,000
- 1,455
- 7.670
- 3,908,000
- 10,425
- 7.660
- 1,001,000
- 701
- 7.650
- 244,000
- 840
- 7.640
- 1,331,000
- 0
- 7.630
- 1,101,000
- 1,586
- 7.620
- 141,000
- 50
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.800 | 11,222,000 | 11,222,000 | 8.556% | 0 | 0.000% | |||
| 7.790 | 9,775,000 | 9,775,000 | 7.453% | 0 | 0.000% | |||
| 7.780 | 12,893,179 | 12,865,000 | 9.809% | 28,179 | 0.021% | |||
| 7.770 | 21,331,900 | 21,169,000 | 16.141% | 162,900 | 0.124% | |||
| 7.760 | 14,139,300 | 13,815,000 | 10.534% | 324,300 | 0.247% | |||
| 7.750 | 8,791,750 | 8,765,000 | 6.683% | 26,750 | 0.020% | |||
| 7.740 | 1,868,698 | 1,817,000 | 1.385% | 51,698 | 0.039% | |||
| 7.730 | 911,000 | 890,000 | 0.679% | 21,000 | 0.016% | |||
| 7.720 | 5,775,000 | 5,690,000 | 4.338% | 85,000 | 0.065% | |||
| 7.710 | 7,478,042 | 7,412,000 | 5.651% | 66,042 | 0.050% | |||
| 7.700 | 9,627,188 | 9,540,000 | 7.274% | 87,188 | 0.066% | |||
| 7.690 | 11,439,293 | 11,415,000 | 8.704% | 24,293 | 0.019% | |||
| 7.680 | 4,672,455 | 4,671,000 | 3.561% | 1,455 | 0.001% | |||
| 7.670 | 3,918,425 | 3,908,000 | 2.980% | 10,425 | 0.008% | |||
| 7.660 | 1,001,701 | 1,001,000 | 0.763% | 701 | 0.001% | |||
| 7.650 | 244,840 | 244,000 | 0.186% | 840 | 0.001% | |||
| 7.640 | 1,331,000 | 1,331,000 | 1.015% | 0 | 0.000% | |||
| 7.630 | 1,102,586 | 1,101,000 | 0.839% | 1,586 | 0.001% | |||
| 7.620 | 141,050 | 141,000 | 0.108% | 50 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |