00939 建设银行
按盘价 
8.690 -0.070 (-0.799%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%30%24%14%
- 8.728
- 大手*
-
34%26%28%12%
- 8.726
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.790
- 696,000
- 9,758
- 8.780
- 3,996,000
- 1,000
- 8.770
- 9,641,000
- 217,000
- 8.760
- 14,258,000
- 55,504
- 8.750
- 17,707,000
- 20,187,061
- 8.740
- 37,033,000
- 502,571
- 8.730
- 40,904,000
- 422,738
- 8.720
- 23,781,000
- 366,934
- 8.710
- 18,269,000
- 131,941
- 8.700
- 6,218,000
- 78,323
- 8.690
- 47,504,000
- 103,456
- 8.680
- 374,000
- 849
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.790 | 705,758 | 696,000 | 0.283% | 9,758 | 0.004% | |||
| 8.780 | 3,997,000 | 3,996,000 | 1.624% | 1,000 | 0.000% | |||
| 8.770 | 9,858,000 | 9,641,000 | 3.918% | 217,000 | 0.088% | |||
| 8.760 | 14,313,504 | 14,258,000 | 5.794% | 55,504 | 0.023% | |||
| 8.750 | 37,894,061 | 17,707,000 | 7.195% | 20,187,061 | 8.203% | |||
| 8.740 | 37,535,571 | 37,033,000 | 15.048% | 502,571 | 0.204% | |||
| 8.730 | 41,326,738 | 40,904,000 | 16.621% | 422,738 | 0.172% | |||
| 8.720 | 24,147,934 | 23,781,000 | 9.663% | 366,934 | 0.149% | |||
| 8.710 | 18,400,941 | 18,269,000 | 7.424% | 131,941 | 0.054% | |||
| 8.700 | 6,296,323 | 6,218,000 | 2.527% | 78,323 | 0.032% | |||
| 8.690 | 47,607,456 | 47,504,000 | 19.303% | 103,456 | 0.042% | |||
| 8.680 | 374,849 | 374,000 | 0.152% | 849 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |