00939 建设银行
按盘价 
7.640 +0.060 (+0.792%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%21%21%29%
- 7.621
- 大手*
-
34%17%16%33%
- 7.620
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.680
- 316,000
- 694
- 7.670
- 176,000
- 0
- 7.660
- 1,887,000
- 0
- 7.650
- 2,084,000
- 72,000
- 7.640
- 54,947,000
- 388,950
- 7.630
- 54,727,000
- 57,926
- 7.620
- 54,259,000
- 50,200
- 7.610
- 42,862,000
- 22,627
- 7.600
- 30,705,000
- 29,490
- 7.590
- 16,393,000
- 91,355
- 7.580
- 2,319,000
- 520
- 7.570
- 62,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.680 | 316,694 | 316,000 | 0.118% | 694 | 0.000% | |||
| 7.670 | 176,000 | 176,000 | 0.066% | 0 | 0.000% | |||
| 7.660 | 1,887,000 | 1,887,000 | 0.707% | 0 | 0.000% | |||
| 7.650 | 2,156,000 | 2,084,000 | 0.781% | 72,000 | 0.027% | |||
| 7.640 | 55,335,950 | 54,947,000 | 20.601% | 388,950 | 0.146% | |||
| 7.630 | 54,784,926 | 54,727,000 | 20.518% | 57,926 | 0.022% | |||
| 7.620 | 54,309,200 | 54,259,000 | 20.343% | 50,200 | 0.019% | |||
| 7.610 | 42,884,627 | 42,862,000 | 16.070% | 22,627 | 0.008% | |||
| 7.600 | 30,734,490 | 30,705,000 | 11.512% | 29,490 | 0.011% | |||
| 7.590 | 16,484,355 | 16,393,000 | 6.146% | 91,355 | 0.034% | |||
| 7.580 | 2,319,520 | 2,319,000 | 0.869% | 520 | 0.000% | |||
| 7.570 | 62,000 | 62,000 | 0.023% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/12/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/12/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |