00939 建设银行
按盘价 
5.880 -0.110 (-1.836%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%20%21%30%
- 5.878
- 大手*
-
33%21%19%27%
- 5.879
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.950
- 21,162,000
- 407,000
- 5.940
- 20,160,000
- 177,000
- 5.930
- 14,901,000
- 50,070
- 5.920
- 46,184,000
- 184,000
- 5.910
- 53,754,000
- 137,000
- 5.900
- 55,566,000
- 24,031
- 5.890
- 54,525,000
- 396,610
- 5.880
- 31,749,000
- 42,531
- 5.870
- 22,642,000
- 30,721
- 5.860
- 17,784,000
- 8,935
- 5.850
- 23,469,000
- 2,357
- 5.840
- 47,257,000
- 179,530
- 5.830
- 36,733,000
- 94,422
- 5.820
- 25,147,000
- 169,000
- 5.810
- 39,588,000
- 86,600
- 5.800
- 45,693,000
- 289,554
- 5.790
- 27,089,000
- 58,889
- 5.780
- 29,050,000
- 100,999
- 5.770
- 18,296,000
- 159,084
- 5.760
- 25,188,000
- 43,998
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.950 | 21,569,000 | 21,162,000 | 1.524% | 407,000 | 0.029% | |||
| 5.940 | 20,337,000 | 20,160,000 | 1.452% | 177,000 | 0.013% | |||
| 5.930 | 14,951,070 | 14,901,000 | 1.073% | 50,070 | 0.004% | |||
| 5.920 | 46,368,000 | 46,184,000 | 3.326% | 184,000 | 0.013% | |||
| 5.910 | 53,891,000 | 53,754,000 | 3.871% | 137,000 | 0.010% | |||
| 5.900 | 55,590,031 | 55,566,000 | 4.002% | 24,031 | 0.002% | |||
| 5.890 | 54,921,610 | 54,525,000 | 3.927% | 396,610 | 0.029% | |||
| 5.880 | 31,791,531 | 31,749,000 | 2.286% | 42,531 | 0.003% | |||
| 5.870 | 22,672,721 | 22,642,000 | 1.631% | 30,721 | 0.002% | |||
| 5.860 | 17,792,935 | 17,784,000 | 1.281% | 8,935 | 0.001% | |||
| 5.850 | 23,471,357 | 23,469,000 | 1.690% | 2,357 | 0.000% | |||
| 5.840 | 47,436,530 | 47,257,000 | 3.403% | 179,530 | 0.013% | |||
| 5.830 | 36,827,422 | 36,733,000 | 2.645% | 94,422 | 0.007% | |||
| 5.820 | 25,316,000 | 25,147,000 | 1.811% | 169,000 | 0.012% | |||
| 5.810 | 39,674,600 | 39,588,000 | 2.851% | 86,600 | 0.006% | |||
| 5.800 | 45,982,554 | 45,693,000 | 3.291% | 289,554 | 0.021% | |||
| 5.790 | 27,147,889 | 27,089,000 | 1.951% | 58,889 | 0.004% | |||
| 5.780 | 29,150,999 | 29,050,000 | 2.092% | 100,999 | 0.007% | |||
| 5.770 | 18,455,084 | 18,296,000 | 1.318% | 159,084 | 0.011% | |||
| 5.760 | 25,231,998 | 25,188,000 | 1.814% | 43,998 | 0.003% | |||
| 备注： | 实时报价更新时间为 30/09/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/09/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |