00939 建设银行
按盘价 
8.990 +0.210 (+2.392%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%48%22%10%
- 8.916
- 大手*
-
23%44%22%11%
- 8.915
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.990
- 35,230,000
- 10,212
- 8.980
- 25,085,000
- 47,000
- 8.970
- 38,493,000
- 13,942
- 8.960
- 34,551,000
- 33,186
- 8.950
- 47,095,000
- 233,164
- 8.940
- 20,737,000
- 200,500
- 8.930
- 18,866,000
- 275,013
- 8.920
- 21,884,000
- 157,649
- 8.910
- 8,351,000
- 8,074
- 8.900
- 9,139,000
- 1,398
- 8.890
- 4,680,000
- 2,826
- 8.880
- 7,092,000
- 5,615
- 8.870
- 13,870,000
- 16,169
- 8.860
- 21,218,000
- 15,676
- 8.850
- 22,688,000
- 42,963
- 8.840
- 7,881,000
- 4,160
- 8.830
- 16,145,000
- 6,808
- 8.820
- 11,171,000
- 15,350
- 8.810
- 8,803,000
- 32,022
- 8.800
- 8,163,000
- 33,303
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.990 | 35,240,212 | 35,230,000 | 8.929% | 10,212 | 0.003% | |||
| 8.980 | 25,132,000 | 25,085,000 | 6.358% | 47,000 | 0.012% | |||
| 8.970 | 38,506,942 | 38,493,000 | 9.756% | 13,942 | 0.004% | |||
| 8.960 | 34,584,186 | 34,551,000 | 8.757% | 33,186 | 0.008% | |||
| 8.950 | 47,328,164 | 47,095,000 | 11.936% | 233,164 | 0.059% | |||
| 8.940 | 20,937,500 | 20,737,000 | 5.256% | 200,500 | 0.051% | |||
| 8.930 | 19,141,013 | 18,866,000 | 4.782% | 275,013 | 0.070% | |||
| 8.920 | 22,041,649 | 21,884,000 | 5.546% | 157,649 | 0.040% | |||
| 8.910 | 8,359,074 | 8,351,000 | 2.117% | 8,074 | 0.002% | |||
| 8.900 | 9,140,398 | 9,139,000 | 2.316% | 1,398 | 0.000% | |||
| 8.890 | 4,682,826 | 4,680,000 | 1.186% | 2,826 | 0.001% | |||
| 8.880 | 7,097,615 | 7,092,000 | 1.797% | 5,615 | 0.001% | |||
| 8.870 | 13,886,169 | 13,870,000 | 3.515% | 16,169 | 0.004% | |||
| 8.860 | 21,233,676 | 21,218,000 | 5.378% | 15,676 | 0.004% | |||
| 8.850 | 22,730,963 | 22,688,000 | 5.750% | 42,963 | 0.011% | |||
| 8.840 | 7,885,160 | 7,881,000 | 1.997% | 4,160 | 0.001% | |||
| 8.830 | 16,151,808 | 16,145,000 | 4.092% | 6,808 | 0.002% | |||
| 8.820 | 11,186,350 | 11,171,000 | 2.831% | 15,350 | 0.004% | |||
| 8.810 | 8,835,022 | 8,803,000 | 2.231% | 32,022 | 0.008% | |||
| 8.800 | 8,196,303 | 8,163,000 | 2.069% | 33,303 | 0.008% | |||
| 备注： | 实时报价更新时间为 27/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |