00939 建设银行
按盘价 
8.950 +0.120 (+1.359%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%36%14%18%
- 8.912
- 大手*
-
37%23%14%26%
- 8.901
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.980
- 485,000
- 0
- 8.970
- 22,027,000
- 31,293
- 8.960
- 21,383,000
- 80,338
- 8.950
- 39,153,000
- 155,000
- 8.940
- 15,393,000
- 11,273
- 8.930
- 16,608,000
- 23,356
- 8.920
- 27,916,000
- 35,927
- 8.910
- 26,708,000
- 170,369
- 8.900
- 22,476,000
- 55,768
- 8.890
- 7,322,000
- 1,817
- 8.880
- 2,414,000
- 2,219
- 8.870
- 4,008,000
- 1,612
- 8.860
- 2,564,000
- 111,330
- 8.850
- 1,620,000
- 201,735
- 8.830
- 1,303,000
- 1,792,125
- 8.820
- 2,890,000
- 600,350
- 8.810
- 1,770,000
- 190
- 8.800
- 2,998,000
- 1,402
- 8.790
- 6,882,000
- 54,691
- 8.780
- 10,694,000
- 537,853
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.980 | 485,000 | 485,000 | 0.196% | 0 | 0.000% | |||
| 8.970 | 22,058,293 | 22,027,000 | 8.915% | 31,293 | 0.013% | |||
| 8.960 | 21,463,338 | 21,383,000 | 8.654% | 80,338 | 0.033% | |||
| 8.950 | 39,308,000 | 39,153,000 | 15.846% | 155,000 | 0.063% | |||
| 8.940 | 15,404,273 | 15,393,000 | 6.230% | 11,273 | 0.005% | |||
| 8.930 | 16,631,356 | 16,608,000 | 6.722% | 23,356 | 0.009% | |||
| 8.920 | 27,951,927 | 27,916,000 | 11.298% | 35,927 | 0.015% | |||
| 8.910 | 26,878,369 | 26,708,000 | 10.809% | 170,369 | 0.069% | |||
| 8.900 | 22,531,768 | 22,476,000 | 9.096% | 55,768 | 0.023% | |||
| 8.890 | 7,323,817 | 7,322,000 | 2.963% | 1,817 | 0.001% | |||
| 8.880 | 2,416,219 | 2,414,000 | 0.977% | 2,219 | 0.001% | |||
| 8.870 | 4,009,612 | 4,008,000 | 1.622% | 1,612 | 0.001% | |||
| 8.860 | 2,675,330 | 2,564,000 | 1.038% | 111,330 | 0.045% | |||
| 8.850 | 1,821,735 | 1,620,000 | 0.656% | 201,735 | 0.082% | |||
| 8.830 | 3,095,125 | 1,303,000 | 0.527% | 1,792,125 | 0.725% | |||
| 8.820 | 3,490,350 | 2,890,000 | 1.170% | 600,350 | 0.243% | |||
| 8.810 | 1,770,190 | 1,770,000 | 0.716% | 190 | 0.000% | |||
| 8.800 | 2,999,402 | 2,998,000 | 1.213% | 1,402 | 0.001% | |||
| 8.790 | 6,936,691 | 6,882,000 | 2.785% | 54,691 | 0.022% | |||
| 8.780 | 11,231,853 | 10,694,000 | 4.328% | 537,853 | 0.218% | |||
| 备注： | 实时报价更新时间为 24/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |