00956 新天绿色能源
按盘价 
4.060 -0.150 (-3.563%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
13%8%29%50%
- 4.061
- 大手*
-
100%
- 4.050
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.210
- 3,000
- 0
- 4.200
- 1,000
- 0
- 4.190
- 7,000
- 0
- 4.180
- 41,000
- 0
- 4.170
- 56,000
- 0
- 4.160
- 50,000
- 0
- 4.150
- 21,000
- 0
- 4.140
- 18,000
- 0
- 4.130
- 62,000
- 0
- 4.120
- 81,000
- 0
- 4.110
- 85,000
- 0
- 4.100
- 140,000
- 0
- 4.090
- 73,000
- 0
- 4.080
- 298,000
- 5,000
- 4.070
- 1,281,000
- 17,000
- 4.060
- 2,418,000
- 21,000
- 4.050
- 2,210,000
- 20,000
- 4.040
- 1,630,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.210 | 3,000 | 3,000 | 0.034% | 0 | 0.000% | |||
| 4.200 | 1,000 | 1,000 | 0.011% | 0 | 0.000% | |||
| 4.190 | 7,000 | 7,000 | 0.080% | 0 | 0.000% | |||
| 4.180 | 41,000 | 41,000 | 0.469% | 0 | 0.000% | |||
| 4.170 | 56,000 | 56,000 | 0.640% | 0 | 0.000% | |||
| 4.160 | 50,000 | 50,000 | 0.572% | 0 | 0.000% | |||
| 4.150 | 21,000 | 21,000 | 0.240% | 0 | 0.000% | |||
| 4.140 | 18,000 | 18,000 | 0.206% | 0 | 0.000% | |||
| 4.130 | 62,000 | 62,000 | 0.709% | 0 | 0.000% | |||
| 4.120 | 81,000 | 81,000 | 0.926% | 0 | 0.000% | |||
| 4.110 | 85,000 | 85,000 | 0.972% | 0 | 0.000% | |||
| 4.100 | 140,000 | 140,000 | 1.601% | 0 | 0.000% | |||
| 4.090 | 73,000 | 73,000 | 0.835% | 0 | 0.000% | |||
| 4.080 | 303,000 | 298,000 | 3.407% | 5,000 | 0.057% | |||
| 4.070 | 1,298,000 | 1,281,000 | 14.647% | 17,000 | 0.194% | |||
| 4.060 | 2,439,000 | 2,418,000 | 27.647% | 21,000 | 0.240% | |||
| 4.050 | 2,230,000 | 2,210,000 | 25.269% | 20,000 | 0.229% | |||
| 4.040 | 1,630,000 | 1,630,000 | 18.637% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |