00960 龙湖集团
按盘价 
8.300 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
55%45%
- 8.303
- 大手*
-
62%38%
- 8.267
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.440
- 37,500
- 0
- 8.420
- 50,000
- 0
- 8.410
- 81,500
- 0
- 8.400
- 81,000
- 500
- 8.380
- 57,000
- 3,500
- 8.370
- 45,500
- 0
- 8.360
- 326,500
- 1,000
- 8.350
- 267,500
- 0
- 8.340
- 501,500
- 0
- 8.330
- 538,000
- 1,500
- 8.320
- 292,000
- 500
- 8.310
- 471,000
- 29
- 8.300
- 610,500
- 1,000
- 8.290
- 416,000
- 500
- 8.280
- 716,500
- 2,000
- 8.270
- 676,500
- 0
- 8.260
- 172,000
- 0
- 8.250
- 512,500
- 0
- 8.240
- 272,500
- 2,500
- 8.230
- 309,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.440 | 37,500 | 37,500 | 0.573% | 0 | 0.000% | |||
| 8.420 | 50,000 | 50,000 | 0.764% | 0 | 0.000% | |||
| 8.410 | 81,500 | 81,500 | 1.246% | 0 | 0.000% | |||
| 8.400 | 81,500 | 81,000 | 1.238% | 500 | 0.008% | |||
| 8.380 | 60,500 | 57,000 | 0.871% | 3,500 | 0.053% | |||
| 8.370 | 45,500 | 45,500 | 0.695% | 0 | 0.000% | |||
| 8.360 | 327,500 | 326,500 | 4.990% | 1,000 | 0.015% | |||
| 8.350 | 267,500 | 267,500 | 4.088% | 0 | 0.000% | |||
| 8.340 | 501,500 | 501,500 | 7.665% | 0 | 0.000% | |||
| 8.330 | 539,500 | 538,000 | 8.222% | 1,500 | 0.023% | |||
| 8.320 | 292,500 | 292,000 | 4.463% | 500 | 0.008% | |||
| 8.310 | 471,029 | 471,000 | 7.199% | 29 | 0.000% | |||
| 8.300 | 611,500 | 610,500 | 9.331% | 1,000 | 0.015% | |||
| 8.290 | 416,500 | 416,000 | 6.358% | 500 | 0.008% | |||
| 8.280 | 718,500 | 716,500 | 10.951% | 2,000 | 0.031% | |||
| 8.270 | 676,500 | 676,500 | 10.339% | 0 | 0.000% | |||
| 8.260 | 172,000 | 172,000 | 2.629% | 0 | 0.000% | |||
| 8.250 | 512,500 | 512,500 | 7.833% | 0 | 0.000% | |||
| 8.240 | 275,000 | 272,500 | 4.165% | 2,500 | 0.038% | |||
| 8.230 | 309,500 | 309,500 | 4.730% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/04/2026 11:33 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/04/2026 11:18 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |