09636 九方智投控股
按盘价 
47.860 -2.040 (-4.088%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
36%64%
- 48.260
- 大手*
-
11%89%
- 48.282
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 48.580
- 25,300
- 0
- 48.500
- 114,000
- 700
- 48.480
- 92,200
- 0
- 48.460
- 61,500
- 1,700
- 48.440
- 81,400
- 0
- 48.400
- 122,100
- 0
- 48.380
- 35,700
- 0
- 48.240
- 81,000
- 0
- 48.200
- 77,200
- 0
- 48.180
- 36,000
- 100
- 48.160
- 60,000
- 0
- 48.140
- 23,800
- 0
- 48.120
- 36,300
- 0
- 48.100
- 85,000
- 0
- 48.080
- 49,000
- 200
- 48.060
- 40,000
- 100
- 48.040
- 69,400
- 0
- 48.020
- 75,300
- 0
- 48.000
- 126,000
- 0
- 47.920
- 30,600
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 48.580 | 25,300 | 25,300 | 1.621% | 0 | 0.000% | |||
| 48.500 | 114,700 | 114,000 | 7.302% | 700 | 0.045% | |||
| 48.480 | 92,200 | 92,200 | 5.906% | 0 | 0.000% | |||
| 48.460 | 63,200 | 61,500 | 3.939% | 1,700 | 0.109% | |||
| 48.440 | 81,400 | 81,400 | 5.214% | 0 | 0.000% | |||
| 48.400 | 122,100 | 122,100 | 7.821% | 0 | 0.000% | |||
| 48.380 | 35,700 | 35,700 | 2.287% | 0 | 0.000% | |||
| 48.240 | 81,000 | 81,000 | 5.188% | 0 | 0.000% | |||
| 48.200 | 77,200 | 77,200 | 4.945% | 0 | 0.000% | |||
| 48.180 | 36,100 | 36,000 | 2.306% | 100 | 0.006% | |||
| 48.160 | 60,000 | 60,000 | 3.843% | 0 | 0.000% | |||
| 48.140 | 23,800 | 23,800 | 1.524% | 0 | 0.000% | |||
| 48.120 | 36,300 | 36,300 | 2.325% | 0 | 0.000% | |||
| 48.100 | 85,000 | 85,000 | 5.445% | 0 | 0.000% | |||
| 48.080 | 49,200 | 49,000 | 3.139% | 200 | 0.013% | |||
| 48.060 | 40,100 | 40,000 | 2.562% | 100 | 0.006% | |||
| 48.040 | 69,400 | 69,400 | 4.445% | 0 | 0.000% | |||
| 48.020 | 75,300 | 75,300 | 4.823% | 0 | 0.000% | |||
| 48.000 | 126,000 | 126,000 | 8.071% | 0 | 0.000% | |||
| 47.920 | 30,600 | 30,600 | 1.960% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/01/2026 12:49 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/01/2026 12:34 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |