09658 特海国际
按盘价 
13.270 +0.550 (+4.324%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%33%12%20%
- 12.988
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 13.300
- 3,000
- 0
- 13.290
- 4,000
- 0
- 13.270
- 12,000
- 0
- 13.260
- 4,000
- 0
- 13.240
- 14,000
- 0
- 13.230
- 6,000
- 0
- 13.190
- 12,000
- 0
- 13.100
- 7,000
- 200
- 13.050
- 5,000
- 0
- 13.000
- 5,000
- 200
- 12.920
- 4,000
- 0
- 12.910
- 3,000
- 0
- 12.890
- 3,000
- 0
- 12.870
- 11,000
- 0
- 12.860
- 12,000
- 0
- 12.850
- 20,000
- 0
- 12.840
- 5,000
- 0
- 12.810
- 12,000
- 0
- 12.800
- 27,000
- 0
- 12.720
- 7,000
- 100
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 13.300 | 3,000 | 3,000 | 1.553% | 0 | 0.000% | |||
| 13.290 | 4,000 | 4,000 | 2.071% | 0 | 0.000% | |||
| 13.270 | 12,000 | 12,000 | 6.213% | 0 | 0.000% | |||
| 13.260 | 4,000 | 4,000 | 2.071% | 0 | 0.000% | |||
| 13.240 | 14,000 | 14,000 | 7.249% | 0 | 0.000% | |||
| 13.230 | 6,000 | 6,000 | 3.107% | 0 | 0.000% | |||
| 13.190 | 12,000 | 12,000 | 6.213% | 0 | 0.000% | |||
| 13.100 | 7,200 | 7,000 | 3.624% | 200 | 0.104% | |||
| 13.050 | 5,000 | 5,000 | 2.589% | 0 | 0.000% | |||
| 13.000 | 5,200 | 5,000 | 2.589% | 200 | 0.104% | |||
| 12.920 | 4,000 | 4,000 | 2.071% | 0 | 0.000% | |||
| 12.910 | 3,000 | 3,000 | 1.553% | 0 | 0.000% | |||
| 12.890 | 3,000 | 3,000 | 1.553% | 0 | 0.000% | |||
| 12.870 | 11,000 | 11,000 | 5.695% | 0 | 0.000% | |||
| 12.860 | 12,000 | 12,000 | 6.213% | 0 | 0.000% | |||
| 12.850 | 20,000 | 20,000 | 10.355% | 0 | 0.000% | |||
| 12.840 | 5,000 | 5,000 | 2.589% | 0 | 0.000% | |||
| 12.810 | 12,000 | 12,000 | 6.213% | 0 | 0.000% | |||
| 12.800 | 27,000 | 27,000 | 13.979% | 0 | 0.000% | |||
| 12.720 | 7,100 | 7,000 | 3.624% | 100 | 0.052% | |||
| 备注： | 实时报价更新时间为 02/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |