00981 中芯国际
按盘价 
26.450 +0.050 (+0.189%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
36%19%20%25%
- 26.677
- 大手*
-
33%20%22%25%
- 26.655
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 27.050
- 321,000
- 10
- 27.000
- 4,169,500
- 100
- 26.950
- 5,121,500
- 0
- 26.900
- 6,345,000
- 180
- 26.850
- 4,048,500
- 0
- 26.800
- 5,905,500
- 817
- 26.750
- 4,089,000
- 200
- 26.700
- 3,941,000
- 475
- 26.650
- 3,028,000
- 40
- 26.600
- 4,403,500
- 235
- 26.550
- 4,507,000
- 607
- 26.500
- 6,808,000
- 610
- 26.450
- 6,600,000
- 0
- 26.400
- 3,324,500
- 150
- 26.350
- 2,449,500
- 0
- 26.300
- 1,765,500
- 50
- 26.250
- 20,500
- 733
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 27.050 | 321,010 | 321,000 | 0.480% | 10 | 0.000% | |||
| 27.000 | 4,169,600 | 4,169,500 | 6.237% | 100 | 0.000% | |||
| 26.950 | 5,121,500 | 5,121,500 | 7.661% | 0 | 0.000% | |||
| 26.900 | 6,345,180 | 6,345,000 | 9.491% | 180 | 0.000% | |||
| 26.850 | 4,048,500 | 4,048,500 | 6.056% | 0 | 0.000% | |||
| 26.800 | 5,906,317 | 5,905,500 | 8.834% | 817 | 0.001% | |||
| 26.750 | 4,089,200 | 4,089,000 | 6.117% | 200 | 0.000% | |||
| 26.700 | 3,941,475 | 3,941,000 | 5.895% | 475 | 0.001% | |||
| 26.650 | 3,028,040 | 3,028,000 | 4.529% | 40 | 0.000% | |||
| 26.600 | 4,403,735 | 4,403,500 | 6.587% | 235 | 0.000% | |||
| 26.550 | 4,507,607 | 4,507,000 | 6.742% | 607 | 0.001% | |||
| 26.500 | 6,808,610 | 6,808,000 | 10.184% | 610 | 0.001% | |||
| 26.450 | 6,600,000 | 6,600,000 | 9.873% | 0 | 0.000% | |||
| 26.400 | 3,324,650 | 3,324,500 | 4.973% | 150 | 0.000% | |||
| 26.350 | 2,449,500 | 2,449,500 | 3.664% | 0 | 0.000% | |||
| 26.300 | 1,765,550 | 1,765,500 | 2.641% | 50 | 0.000% | |||
| 26.250 | 21,233 | 20,500 | 0.031% | 733 | 0.001% | |||
| 备注： | 实时报价更新时间为 18/11/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/11/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |