09863 零跑汽车
按盘价 
43.280 -0.660 (-1.502%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
54%46%
- 43.379
- 大手*
-
68%32%
- 43.159
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 43.940
- 15,400
- 20
- 43.720
- 12,500
- 0
- 43.700
- 10,400
- 0
- 43.680
- 8,600
- 0
- 43.620
- 11,100
- 0
- 43.580
- 8,500
- 0
- 43.540
- 9,000
- 0
- 43.500
- 12,000
- 0
- 43.420
- 10,700
- 0
- 43.400
- 15,300
- 0
- 43.380
- 19,400
- 0
- 43.340
- 15,200
- 0
- 43.300
- 25,800
- 0
- 43.240
- 22,000
- 0
- 43.200
- 69,100
- 0
- 43.140
- 59,600
- 0
- 43.120
- 9,000
- 0
- 43.100
- 8,900
- 0
- 43.040
- 15,300
- 0
- 43.000
- 17,600
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 43.940 | 15,420 | 15,400 | 2.854% | 20 | 0.004% | |||
| 43.720 | 12,500 | 12,500 | 2.316% | 0 | 0.000% | |||
| 43.700 | 10,400 | 10,400 | 1.927% | 0 | 0.000% | |||
| 43.680 | 8,600 | 8,600 | 1.594% | 0 | 0.000% | |||
| 43.620 | 11,100 | 11,100 | 2.057% | 0 | 0.000% | |||
| 43.580 | 8,500 | 8,500 | 1.575% | 0 | 0.000% | |||
| 43.540 | 9,000 | 9,000 | 1.668% | 0 | 0.000% | |||
| 43.500 | 12,000 | 12,000 | 2.224% | 0 | 0.000% | |||
| 43.420 | 10,700 | 10,700 | 1.983% | 0 | 0.000% | |||
| 43.400 | 15,300 | 15,300 | 2.835% | 0 | 0.000% | |||
| 43.380 | 19,400 | 19,400 | 3.595% | 0 | 0.000% | |||
| 43.340 | 15,200 | 15,200 | 2.817% | 0 | 0.000% | |||
| 43.300 | 25,800 | 25,800 | 4.781% | 0 | 0.000% | |||
| 43.240 | 22,000 | 22,000 | 4.077% | 0 | 0.000% | |||
| 43.200 | 69,100 | 69,100 | 12.805% | 0 | 0.000% | |||
| 43.140 | 59,600 | 59,600 | 11.045% | 0 | 0.000% | |||
| 43.120 | 9,000 | 9,000 | 1.668% | 0 | 0.000% | |||
| 43.100 | 8,900 | 8,900 | 1.649% | 0 | 0.000% | |||
| 43.040 | 15,300 | 15,300 | 2.835% | 0 | 0.000% | |||
| 43.000 | 17,600 | 17,600 | 3.262% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/02/2026 10:45 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/02/2026 10:30 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |