09879 米高集团
按盘价 
9.440 -0.050 (-0.527%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
41%33%17%9%
- 9.565
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.770
- 10,000
- 0
- 9.720
- 13,000
- 0
- 9.700
- 20,000
- 0
- 9.690
- 15,000
- 0
- 9.680
- 23,000
- 0
- 9.660
- 15,000
- 0
- 9.640
- 10,000
- 0
- 9.620
- 14,000
- 0
- 9.610
- 11,000
- 0
- 9.600
- 52,000
- 0
- 9.590
- 32,000
- 0
- 9.580
- 33,000
- 0
- 9.550
- 8,000
- 0
- 9.530
- 17,000
- 0
- 9.520
- 22,000
- 0
- 9.500
- 35,000
- 0
- 9.490
- 26,000
- 0
- 9.480
- 15,000
- 0
- 9.440
- 9,000
- 0
- 9.400
- 12,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.770 | 10,000 | 10,000 | 2.151% | 0 | 0.000% | |||
| 9.720 | 13,000 | 13,000 | 2.796% | 0 | 0.000% | |||
| 9.700 | 20,000 | 20,000 | 4.301% | 0 | 0.000% | |||
| 9.690 | 15,000 | 15,000 | 3.226% | 0 | 0.000% | |||
| 9.680 | 23,000 | 23,000 | 4.946% | 0 | 0.000% | |||
| 9.660 | 15,000 | 15,000 | 3.226% | 0 | 0.000% | |||
| 9.640 | 10,000 | 10,000 | 2.151% | 0 | 0.000% | |||
| 9.620 | 14,000 | 14,000 | 3.011% | 0 | 0.000% | |||
| 9.610 | 11,000 | 11,000 | 2.366% | 0 | 0.000% | |||
| 9.600 | 52,000 | 52,000 | 11.183% | 0 | 0.000% | |||
| 9.590 | 32,000 | 32,000 | 6.882% | 0 | 0.000% | |||
| 9.580 | 33,000 | 33,000 | 7.097% | 0 | 0.000% | |||
| 9.550 | 8,000 | 8,000 | 1.720% | 0 | 0.000% | |||
| 9.530 | 17,000 | 17,000 | 3.656% | 0 | 0.000% | |||
| 9.520 | 22,000 | 22,000 | 4.731% | 0 | 0.000% | |||
| 9.500 | 35,000 | 35,000 | 7.527% | 0 | 0.000% | |||
| 9.490 | 26,000 | 26,000 | 5.591% | 0 | 0.000% | |||
| 9.480 | 15,000 | 15,000 | 3.226% | 0 | 0.000% | |||
| 9.440 | 9,000 | 9,000 | 1.935% | 0 | 0.000% | |||
| 9.400 | 12,000 | 12,000 | 2.581% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |