09879 米高集团
按盘价 
8.250 +0.090 (+1.103%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
43%42%9%6%
- 8.310
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.460
- 16,000
- 0
- 8.440
- 10,000
- 0
- 8.430
- 21,000
- 0
- 8.400
- 19,000
- 0
- 8.390
- 40,000
- 0
- 8.380
- 53,000
- 0
- 8.370
- 27,000
- 0
- 8.360
- 43,000
- 0
- 8.350
- 28,000
- 0
- 8.330
- 9,000
- 0
- 8.310
- 6,000
- 0
- 8.300
- 9,000
- 0
- 8.280
- 17,000
- 0
- 8.260
- 6,000
- 0
- 8.250
- 28,000
- 0
- 8.240
- 18,000
- 0
- 8.190
- 8,000
- 0
- 8.170
- 12,000
- 0
- 8.160
- 61,000
- 0
- 8.150
- 23,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.460 | 16,000 | 16,000 | 3.448% | 0 | 0.000% | |||
| 8.440 | 10,000 | 10,000 | 2.155% | 0 | 0.000% | |||
| 8.430 | 21,000 | 21,000 | 4.526% | 0 | 0.000% | |||
| 8.400 | 19,000 | 19,000 | 4.095% | 0 | 0.000% | |||
| 8.390 | 40,000 | 40,000 | 8.621% | 0 | 0.000% | |||
| 8.380 | 53,000 | 53,000 | 11.422% | 0 | 0.000% | |||
| 8.370 | 27,000 | 27,000 | 5.819% | 0 | 0.000% | |||
| 8.360 | 43,000 | 43,000 | 9.267% | 0 | 0.000% | |||
| 8.350 | 28,000 | 28,000 | 6.034% | 0 | 0.000% | |||
| 8.330 | 9,000 | 9,000 | 1.940% | 0 | 0.000% | |||
| 8.310 | 6,000 | 6,000 | 1.293% | 0 | 0.000% | |||
| 8.300 | 9,000 | 9,000 | 1.940% | 0 | 0.000% | |||
| 8.280 | 17,000 | 17,000 | 3.664% | 0 | 0.000% | |||
| 8.260 | 6,000 | 6,000 | 1.293% | 0 | 0.000% | |||
| 8.250 | 28,000 | 28,000 | 6.034% | 0 | 0.000% | |||
| 8.240 | 18,000 | 18,000 | 3.879% | 0 | 0.000% | |||
| 8.190 | 8,000 | 8,000 | 1.724% | 0 | 0.000% | |||
| 8.170 | 12,000 | 12,000 | 2.586% | 0 | 0.000% | |||
| 8.160 | 61,000 | 61,000 | 13.147% | 0 | 0.000% | |||
| 8.150 | 23,000 | 23,000 | 4.957% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |