09896 名创优品
按盘价 
26.640 +0.100 (+0.377%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%28%29%17%
- 26.652
- 大手*
-
30%70%
- 26.594
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 26.840
- 29,000
- 65
- 26.820
- 30,400
- 0
- 26.800
- 43,000
- 0
- 26.780
- 94,400
- 0
- 26.760
- 119,600
- 0
- 26.740
- 150,200
- 0
- 26.720
- 254,400
- 0
- 26.700
- 175,800
- 0
- 26.680
- 146,000
- 0
- 26.660
- 213,600
- 0
- 26.640
- 257,000
- 0
- 26.620
- 123,000
- 0
- 26.600
- 167,000
- 0
- 26.580
- 181,200
- 0
- 26.560
- 142,200
- 0
- 26.540
- 160,400
- 168
- 26.520
- 28,600
- 0
- 26.480
- 30,800
- 0
- 26.400
- 42,000
- 150
- 26.380
- 51,800
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 26.840 | 29,065 | 29,000 | 1.134% | 65 | 0.003% | |||
| 26.820 | 30,400 | 30,400 | 1.189% | 0 | 0.000% | |||
| 26.800 | 43,000 | 43,000 | 1.682% | 0 | 0.000% | |||
| 26.780 | 94,400 | 94,400 | 3.692% | 0 | 0.000% | |||
| 26.760 | 119,600 | 119,600 | 4.678% | 0 | 0.000% | |||
| 26.740 | 150,200 | 150,200 | 5.875% | 0 | 0.000% | |||
| 26.720 | 254,400 | 254,400 | 9.951% | 0 | 0.000% | |||
| 26.700 | 175,800 | 175,800 | 6.876% | 0 | 0.000% | |||
| 26.680 | 146,000 | 146,000 | 5.711% | 0 | 0.000% | |||
| 26.660 | 213,600 | 213,600 | 8.355% | 0 | 0.000% | |||
| 26.640 | 257,000 | 257,000 | 10.052% | 0 | 0.000% | |||
| 26.620 | 123,000 | 123,000 | 4.811% | 0 | 0.000% | |||
| 26.600 | 167,000 | 167,000 | 6.532% | 0 | 0.000% | |||
| 26.580 | 181,200 | 181,200 | 7.087% | 0 | 0.000% | |||
| 26.560 | 142,200 | 142,200 | 5.562% | 0 | 0.000% | |||
| 26.540 | 160,568 | 160,400 | 6.274% | 168 | 0.007% | |||
| 26.520 | 28,600 | 28,600 | 1.119% | 0 | 0.000% | |||
| 26.480 | 30,800 | 30,800 | 1.205% | 0 | 0.000% | |||
| 26.400 | 42,150 | 42,000 | 1.643% | 150 | 0.006% | |||
| 26.380 | 51,800 | 51,800 | 2.026% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/05/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/05/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |