09900 智云科技建设
按盘价 
4.600 +0.070 (+1.545%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%48%17%6%
- 4.653
- 大手*
-
100%
- 4.550
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.880
- 60,000
- 0
- 4.870
- 128,000
- 0
- 4.840
- 160,000
- 0
- 4.830
- 84,000
- 0
- 4.820
- 248,000
- 0
- 4.810
- 156,000
- 0
- 4.800
- 124,000
- 0
- 4.790
- 96,000
- 0
- 4.780
- 60,000
- 0
- 4.760
- 52,000
- 0
- 4.750
- 96,000
- 0
- 4.600
- 56,000
- 0
- 4.570
- 424,000
- 0
- 4.530
- 448,000
- 0
- 4.520
- 228,000
- 0
- 4.510
- 116,000
- 0
- 4.500
- 116,000
- 0
- 4.490
- 48,000
- 0
- 4.480
- 112,000
- 0
- 4.470
- 64,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.880 | 60,000 | 60,000 | 1.812% | 0 | 0.000% | |||
| 4.870 | 128,000 | 128,000 | 3.865% | 0 | 0.000% | |||
| 4.840 | 160,000 | 160,000 | 4.831% | 0 | 0.000% | |||
| 4.830 | 84,000 | 84,000 | 2.536% | 0 | 0.000% | |||
| 4.820 | 248,000 | 248,000 | 7.488% | 0 | 0.000% | |||
| 4.810 | 156,000 | 156,000 | 4.710% | 0 | 0.000% | |||
| 4.800 | 124,000 | 124,000 | 3.744% | 0 | 0.000% | |||
| 4.790 | 96,000 | 96,000 | 2.899% | 0 | 0.000% | |||
| 4.780 | 60,000 | 60,000 | 1.812% | 0 | 0.000% | |||
| 4.760 | 52,000 | 52,000 | 1.570% | 0 | 0.000% | |||
| 4.750 | 96,000 | 96,000 | 2.899% | 0 | 0.000% | |||
| 4.600 | 56,000 | 56,000 | 1.691% | 0 | 0.000% | |||
| 4.570 | 424,000 | 424,000 | 12.802% | 0 | 0.000% | |||
| 4.530 | 448,000 | 448,000 | 13.527% | 0 | 0.000% | |||
| 4.520 | 228,000 | 228,000 | 6.884% | 0 | 0.000% | |||
| 4.510 | 116,000 | 116,000 | 3.502% | 0 | 0.000% | |||
| 4.500 | 116,000 | 116,000 | 3.502% | 0 | 0.000% | |||
| 4.490 | 48,000 | 48,000 | 1.449% | 0 | 0.000% | |||
| 4.480 | 112,000 | 112,000 | 3.382% | 0 | 0.000% | |||
| 4.470 | 64,000 | 64,000 | 1.932% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |