09911 赤子城科技
按盘价 
8.130 -0.090 (-1.095%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
36%6%18%40%
- 8.151
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.235
- 46,000
- 0
- 8.205
- 58,000
- 0
- 8.190
- 68,000
- 0
- 8.185
- 32,000
- 0
- 8.180
- 28,000
- 0
- 8.175
- 50,000
- 0
- 8.170
- 62,000
- 0
- 8.165
- 146,000
- 0
- 8.160
- 226,000
- 0
- 8.155
- 290,000
- 0
- 8.150
- 326,000
- 0
- 8.145
- 94,000
- 0
- 8.140
- 364,000
- 0
- 8.135
- 68,000
- 467
- 8.130
- 72,000
- 0
- 8.125
- 52,000
- 0
- 8.120
- 80,000
- 0
- 8.110
- 64,000
- 0
- 8.105
- 108,000
- 0
- 8.100
- 120,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.235 | 46,000 | 46,000 | 1.871% | 0 | 0.000% | |||
| 8.205 | 58,000 | 58,000 | 2.359% | 0 | 0.000% | |||
| 8.190 | 68,000 | 68,000 | 2.766% | 0 | 0.000% | |||
| 8.185 | 32,000 | 32,000 | 1.302% | 0 | 0.000% | |||
| 8.180 | 28,000 | 28,000 | 1.139% | 0 | 0.000% | |||
| 8.175 | 50,000 | 50,000 | 2.034% | 0 | 0.000% | |||
| 8.170 | 62,000 | 62,000 | 2.522% | 0 | 0.000% | |||
| 8.165 | 146,000 | 146,000 | 5.939% | 0 | 0.000% | |||
| 8.160 | 226,000 | 226,000 | 9.193% | 0 | 0.000% | |||
| 8.155 | 290,000 | 290,000 | 11.796% | 0 | 0.000% | |||
| 8.150 | 326,000 | 326,000 | 13.260% | 0 | 0.000% | |||
| 8.145 | 94,000 | 94,000 | 3.824% | 0 | 0.000% | |||
| 8.140 | 364,000 | 364,000 | 14.806% | 0 | 0.000% | |||
| 8.135 | 68,467 | 68,000 | 2.766% | 467 | 0.019% | |||
| 8.130 | 72,000 | 72,000 | 2.929% | 0 | 0.000% | |||
| 8.125 | 52,000 | 52,000 | 2.115% | 0 | 0.000% | |||
| 8.120 | 80,000 | 80,000 | 3.254% | 0 | 0.000% | |||
| 8.110 | 64,000 | 64,000 | 2.603% | 0 | 0.000% | |||
| 8.105 | 108,000 | 108,000 | 4.393% | 0 | 0.000% | |||
| 8.100 | 120,000 | 120,000 | 4.881% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/08/2026 13:31 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/08/2026 13:16 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |