09911 赤子城科技
按盘价 
8.170 +1.070 (+15.070%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
37%26%11%26%
- 8.098
- 大手*
-
39%12%49%
- 8.065
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.300
- 1,458,000
- 4,000
- 8.290
- 764,000
- 0
- 8.280
- 778,000
- 6,000
- 8.240
- 1,160,000
- 2,000
- 8.230
- 1,758,000
- 8,000
- 8.220
- 2,090,000
- 20,000
- 8.210
- 1,480,000
- 24,000
- 8.200
- 3,890,000
- 26,000
- 8.190
- 2,696,000
- 34,000
- 8.180
- 2,422,000
- 12,000
- 8.170
- 2,218,000
- 10,000
- 8.160
- 2,366,000
- 16,000
- 8.150
- 2,732,000
- 42,000
- 8.140
- 1,460,000
- 0
- 8.130
- 1,480,000
- 7,217
- 8.120
- 1,308,000
- 12,000
- 8.110
- 1,146,000
- 12,000
- 8.100
- 1,836,000
- 0
- 8.090
- 962,000
- 0
- 8.000
- 906,000
- 6,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.300 | 1,462,000 | 1,458,000 | 2.454% | 4,000 | 0.007% | |||
| 8.290 | 764,000 | 764,000 | 1.286% | 0 | 0.000% | |||
| 8.280 | 784,000 | 778,000 | 1.310% | 6,000 | 0.010% | |||
| 8.240 | 1,162,000 | 1,160,000 | 1.953% | 2,000 | 0.003% | |||
| 8.230 | 1,766,000 | 1,758,000 | 2.959% | 8,000 | 0.013% | |||
| 8.220 | 2,110,000 | 2,090,000 | 3.518% | 20,000 | 0.034% | |||
| 8.210 | 1,504,000 | 1,480,000 | 2.491% | 24,000 | 0.040% | |||
| 8.200 | 3,916,000 | 3,890,000 | 6.548% | 26,000 | 0.044% | |||
| 8.190 | 2,730,000 | 2,696,000 | 4.538% | 34,000 | 0.057% | |||
| 8.180 | 2,434,000 | 2,422,000 | 4.077% | 12,000 | 0.020% | |||
| 8.170 | 2,228,000 | 2,218,000 | 3.734% | 10,000 | 0.017% | |||
| 8.160 | 2,382,000 | 2,366,000 | 3.983% | 16,000 | 0.027% | |||
| 8.150 | 2,774,000 | 2,732,000 | 4.599% | 42,000 | 0.071% | |||
| 8.140 | 1,460,000 | 1,460,000 | 2.458% | 0 | 0.000% | |||
| 8.130 | 1,487,217 | 1,480,000 | 2.491% | 7,217 | 0.012% | |||
| 8.120 | 1,320,000 | 1,308,000 | 2.202% | 12,000 | 0.020% | |||
| 8.110 | 1,158,000 | 1,146,000 | 1.929% | 12,000 | 0.020% | |||
| 8.100 | 1,836,000 | 1,836,000 | 3.090% | 0 | 0.000% | |||
| 8.090 | 962,000 | 962,000 | 1.619% | 0 | 0.000% | |||
| 8.000 | 912,000 | 906,000 | 1.525% | 6,000 | 0.010% | |||
| 备注： | 实时报价更新时间为 09/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |