00995 安徽皖通高速公路
按盘价 
14.880 +0.150 (+1.018%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%46%17%9%
- 14.685
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 14.910
- 12,000
- 0
- 14.800
- 6,000
- 0
- 14.790
- 6,000
- 0
- 14.780
- 8,000
- 0
- 14.760
- 8,000
- 0
- 14.750
- 54,000
- 0
- 14.740
- 58,000
- 1,800
- 14.730
- 56,000
- 0
- 14.720
- 6,000
- 0
- 14.690
- 8,000
- 0
- 14.680
- 16,000
- 0
- 14.670
- 22,000
- 0
- 14.650
- 10,000
- 0
- 14.640
- 48,000
- 0
- 14.630
- 66,000
- 0
- 14.600
- 8,000
- 0
- 14.570
- 10,000
- 0
- 14.560
- 6,000
- 0
- 14.530
- 6,000
- 0
- 14.470
- 14,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 14.910 | 12,000 | 12,000 | 2.491% | 0 | 0.000% | |||
| 14.800 | 6,000 | 6,000 | 1.245% | 0 | 0.000% | |||
| 14.790 | 6,000 | 6,000 | 1.245% | 0 | 0.000% | |||
| 14.780 | 8,000 | 8,000 | 1.660% | 0 | 0.000% | |||
| 14.760 | 8,000 | 8,000 | 1.660% | 0 | 0.000% | |||
| 14.750 | 54,000 | 54,000 | 11.208% | 0 | 0.000% | |||
| 14.740 | 59,800 | 58,000 | 12.038% | 1,800 | 0.374% | |||
| 14.730 | 56,000 | 56,000 | 11.623% | 0 | 0.000% | |||
| 14.720 | 6,000 | 6,000 | 1.245% | 0 | 0.000% | |||
| 14.690 | 8,000 | 8,000 | 1.660% | 0 | 0.000% | |||
| 14.680 | 16,000 | 16,000 | 3.321% | 0 | 0.000% | |||
| 14.670 | 22,000 | 22,000 | 4.566% | 0 | 0.000% | |||
| 14.650 | 10,000 | 10,000 | 2.076% | 0 | 0.000% | |||
| 14.640 | 48,000 | 48,000 | 9.963% | 0 | 0.000% | |||
| 14.630 | 66,000 | 66,000 | 13.699% | 0 | 0.000% | |||
| 14.600 | 8,000 | 8,000 | 1.660% | 0 | 0.000% | |||
| 14.570 | 10,000 | 10,000 | 2.076% | 0 | 0.000% | |||
| 14.560 | 6,000 | 6,000 | 1.245% | 0 | 0.000% | |||
| 14.530 | 6,000 | 6,000 | 1.245% | 0 | 0.000% | |||
| 14.470 | 14,000 | 14,000 | 2.906% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/07/2026 15:09 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/07/2026 14:54 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |