00995 安徽皖通高速公路
按盘价 
12.850 -0.070 (-0.542%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
37%18%15%30%
- 12.896
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 13.000
- 2,000
- 0
- 12.980
- 2,000
- 0
- 12.970
- 12,000
- 0
- 12.960
- 20,000
- 0
- 12.950
- 46,000
- 0
- 12.940
- 58,000
- 4,000
- 12.930
- 28,000
- 0
- 12.920
- 44,000
- 0
- 12.910
- 32,000
- 2,000
- 12.900
- 42,000
- 0
- 12.890
- 8,000
- 0
- 12.880
- 50,000
- 0
- 12.870
- 28,000
- 2,000
- 12.860
- 2,000
- 0
- 12.850
- 60,000
- 0
- 12.840
- 26,000
- 0
- 12.830
- 10,000
- 0
- 12.820
- 22,000
- 0
- 12.810
- 16,000
- 0
- 12.800
- 6,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 13.000 | 2,000 | 2,000 | 0.380% | 0 | 0.000% | |||
| 12.980 | 2,000 | 2,000 | 0.380% | 0 | 0.000% | |||
| 12.970 | 12,000 | 12,000 | 2.281% | 0 | 0.000% | |||
| 12.960 | 20,000 | 20,000 | 3.802% | 0 | 0.000% | |||
| 12.950 | 46,000 | 46,000 | 8.743% | 0 | 0.000% | |||
| 12.940 | 62,000 | 58,000 | 11.024% | 4,000 | 0.760% | |||
| 12.930 | 28,000 | 28,000 | 5.322% | 0 | 0.000% | |||
| 12.920 | 44,000 | 44,000 | 8.363% | 0 | 0.000% | |||
| 12.910 | 34,000 | 32,000 | 6.082% | 2,000 | 0.380% | |||
| 12.900 | 42,000 | 42,000 | 7.983% | 0 | 0.000% | |||
| 12.890 | 8,000 | 8,000 | 1.521% | 0 | 0.000% | |||
| 12.880 | 50,000 | 50,000 | 9.504% | 0 | 0.000% | |||
| 12.870 | 30,000 | 28,000 | 5.322% | 2,000 | 0.380% | |||
| 12.860 | 2,000 | 2,000 | 0.380% | 0 | 0.000% | |||
| 12.850 | 60,000 | 60,000 | 11.405% | 0 | 0.000% | |||
| 12.840 | 26,000 | 26,000 | 4.942% | 0 | 0.000% | |||
| 12.830 | 10,000 | 10,000 | 1.901% | 0 | 0.000% | |||
| 12.820 | 22,000 | 22,000 | 4.182% | 0 | 0.000% | |||
| 12.810 | 16,000 | 16,000 | 3.041% | 0 | 0.000% | |||
| 12.800 | 6,000 | 6,000 | 1.140% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/01/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/01/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |