00995 安徽皖通高速公路
按盘价 
15.030 +0.020 (+0.133%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%58%8%9%
- 14.988
- 大手*
-
100%
- 15.017
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 15.120
- 8,000
- 0
- 15.110
- 10,000
- 0
- 15.070
- 50,000
- 0
- 15.060
- 10,000
- 0
- 15.030
- 132,000
- 0
- 15.020
- 88,000
- 2,000
- 15.010
- 308,000
- 2,000
- 15.000
- 56,000
- 0
- 14.990
- 124,000
- 0
- 14.980
- 8,000
- 0
- 14.960
- 18,000
- 0
- 14.950
- 44,000
- 0
- 14.940
- 18,000
- 0
- 14.930
- 16,000
- 0
- 14.900
- 8,000
- 0
- 14.890
- 10,000
- 0
- 14.870
- 20,000
- 0
- 14.820
- 20,000
- 0
- 14.810
- 60,000
- 2,000
- 14.800
- 6,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 15.120 | 8,000 | 8,000 | 0.765% | 0 | 0.000% | |||
| 15.110 | 10,000 | 10,000 | 0.956% | 0 | 0.000% | |||
| 15.070 | 50,000 | 50,000 | 4.780% | 0 | 0.000% | |||
| 15.060 | 10,000 | 10,000 | 0.956% | 0 | 0.000% | |||
| 15.030 | 132,000 | 132,000 | 12.620% | 0 | 0.000% | |||
| 15.020 | 90,000 | 88,000 | 8.413% | 2,000 | 0.191% | |||
| 15.010 | 310,000 | 308,000 | 29.446% | 2,000 | 0.191% | |||
| 15.000 | 56,000 | 56,000 | 5.354% | 0 | 0.000% | |||
| 14.990 | 124,000 | 124,000 | 11.855% | 0 | 0.000% | |||
| 14.980 | 8,000 | 8,000 | 0.765% | 0 | 0.000% | |||
| 14.960 | 18,000 | 18,000 | 1.721% | 0 | 0.000% | |||
| 14.950 | 44,000 | 44,000 | 4.207% | 0 | 0.000% | |||
| 14.940 | 18,000 | 18,000 | 1.721% | 0 | 0.000% | |||
| 14.930 | 16,000 | 16,000 | 1.530% | 0 | 0.000% | |||
| 14.900 | 8,000 | 8,000 | 0.765% | 0 | 0.000% | |||
| 14.890 | 10,000 | 10,000 | 0.956% | 0 | 0.000% | |||
| 14.870 | 20,000 | 20,000 | 1.912% | 0 | 0.000% | |||
| 14.820 | 20,000 | 20,000 | 1.912% | 0 | 0.000% | |||
| 14.810 | 62,000 | 60,000 | 5.736% | 2,000 | 0.191% | |||
| 14.800 | 6,000 | 6,000 | 0.574% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |