09963 高科桥
按盘价 
7.210 +0.180 (+2.560%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
9%15%56%20%
- 7.320
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.500
- 10,000
- 0
- 7.490
- 40,000
- 0
- 7.430
- 8,000
- 0
- 7.410
- 8,000
- 0
- 7.390
- 6,000
- 0
- 7.350
- 8,000
- 0
- 7.330
- 12,000
- 0
- 7.320
- 8,000
- 0
- 7.310
- 6,000
- 0
- 7.300
- 32,000
- 0
- 7.250
- 24,000
- 0
- 7.230
- 6,000
- 0
- 7.220
- 8,000
- 0
- 7.210
- 6,000
- 0
- 7.200
- 56,000
- 0
- 7.190
- 10,000
- 0
- 7.180
- 8,000
- 0
- 7.170
- 6,000
- 0
- 7.160
- 8,000
- 0
- 7.150
- 6,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.500 | 10,000 | 10,000 | 3.145% | 0 | 0.000% | |||
| 7.490 | 40,000 | 40,000 | 12.579% | 0 | 0.000% | |||
| 7.430 | 8,000 | 8,000 | 2.516% | 0 | 0.000% | |||
| 7.410 | 8,000 | 8,000 | 2.516% | 0 | 0.000% | |||
| 7.390 | 6,000 | 6,000 | 1.887% | 0 | 0.000% | |||
| 7.350 | 8,000 | 8,000 | 2.516% | 0 | 0.000% | |||
| 7.330 | 12,000 | 12,000 | 3.774% | 0 | 0.000% | |||
| 7.320 | 8,000 | 8,000 | 2.516% | 0 | 0.000% | |||
| 7.310 | 6,000 | 6,000 | 1.887% | 0 | 0.000% | |||
| 7.300 | 32,000 | 32,000 | 10.063% | 0 | 0.000% | |||
| 7.250 | 24,000 | 24,000 | 7.547% | 0 | 0.000% | |||
| 7.230 | 6,000 | 6,000 | 1.887% | 0 | 0.000% | |||
| 7.220 | 8,000 | 8,000 | 2.516% | 0 | 0.000% | |||
| 7.210 | 6,000 | 6,000 | 1.887% | 0 | 0.000% | |||
| 7.200 | 56,000 | 56,000 | 17.610% | 0 | 0.000% | |||
| 7.190 | 10,000 | 10,000 | 3.145% | 0 | 0.000% | |||
| 7.180 | 8,000 | 8,000 | 2.516% | 0 | 0.000% | |||
| 7.170 | 6,000 | 6,000 | 1.887% | 0 | 0.000% | |||
| 7.160 | 8,000 | 8,000 | 2.516% | 0 | 0.000% | |||
| 7.150 | 6,000 | 6,000 | 1.887% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/07/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/07/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |