09966 康宁杰瑞制药－Ｂ
按盘价 
11.220 -0.250 (-2.180%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%34%21%26%
- 11.113
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 11.360
- 32,000
- 0
- 11.350
- 24,000
- 0
- 11.340
- 40,000
- 0
- 11.320
- 41,000
- 0
- 11.310
- 59,000
- 0
- 11.300
- 79,000
- 0
- 11.290
- 26,000
- 0
- 11.260
- 124,000
- 0
- 11.250
- 36,000
- 0
- 11.240
- 61,000
- 0
- 11.230
- 73,000
- 0
- 11.220
- 32,000
- 0
- 11.190
- 27,000
- 0
- 11.120
- 51,000
- 0
- 10.960
- 77,000
- 0
- 10.950
- 106,000
- 0
- 10.900
- 33,000
- 0
- 10.850
- 30,000
- 0
- 10.830
- 56,000
- 0
- 10.800
- 38,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 11.360 | 32,000 | 32,000 | 2.074% | 0 | 0.000% | |||
| 11.350 | 24,000 | 24,000 | 1.555% | 0 | 0.000% | |||
| 11.340 | 40,000 | 40,000 | 2.592% | 0 | 0.000% | |||
| 11.320 | 41,000 | 41,000 | 2.657% | 0 | 0.000% | |||
| 11.310 | 59,000 | 59,000 | 3.823% | 0 | 0.000% | |||
| 11.300 | 79,000 | 79,000 | 5.120% | 0 | 0.000% | |||
| 11.290 | 26,000 | 26,000 | 1.685% | 0 | 0.000% | |||
| 11.260 | 124,000 | 124,000 | 8.036% | 0 | 0.000% | |||
| 11.250 | 36,000 | 36,000 | 2.333% | 0 | 0.000% | |||
| 11.240 | 61,000 | 61,000 | 3.953% | 0 | 0.000% | |||
| 11.230 | 73,000 | 73,000 | 4.731% | 0 | 0.000% | |||
| 11.220 | 32,000 | 32,000 | 2.074% | 0 | 0.000% | |||
| 11.190 | 27,000 | 27,000 | 1.750% | 0 | 0.000% | |||
| 11.120 | 51,000 | 51,000 | 3.305% | 0 | 0.000% | |||
| 10.960 | 77,000 | 77,000 | 4.990% | 0 | 0.000% | |||
| 10.950 | 106,000 | 106,000 | 6.869% | 0 | 0.000% | |||
| 10.900 | 33,000 | 33,000 | 2.139% | 0 | 0.000% | |||
| 10.850 | 30,000 | 30,000 | 1.944% | 0 | 0.000% | |||
| 10.830 | 56,000 | 56,000 | 3.629% | 0 | 0.000% | |||
| 10.800 | 38,000 | 38,000 | 2.463% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |