09966 康宁杰瑞制药－Ｂ
按盘价 
4.360 -0.220 (-4.803%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
11%23%38%28%
- 4.412
- 大手*
-
100%
- 4.380
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.580
- 89,000
- 0
- 4.560
- 176,000
- 0
- 4.550
- 100,000
- 0
- 4.540
- 60,000
- 0
- 4.520
- 128,000
- 0
- 4.510
- 102,000
- 0
- 4.500
- 137,000
- 0
- 4.470
- 51,000
- 0
- 4.420
- 186,000
- 0
- 4.410
- 81,000
- 0
- 4.400
- 235,000
- 0
- 4.390
- 516,000
- 0
- 4.380
- 499,000
- 0
- 4.370
- 280,000
- 0
- 4.360
- 117,000
- 0
- 4.350
- 108,000
- 0
- 4.340
- 168,000
- 0
- 4.330
- 56,000
- 0
- 4.310
- 54,000
- 0
- 4.300
- 307,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.580 | 89,000 | 89,000 | 2.408% | 0 | 0.000% | |||
| 4.560 | 176,000 | 176,000 | 4.762% | 0 | 0.000% | |||
| 4.550 | 100,000 | 100,000 | 2.706% | 0 | 0.000% | |||
| 4.540 | 60,000 | 60,000 | 1.623% | 0 | 0.000% | |||
| 4.520 | 128,000 | 128,000 | 3.463% | 0 | 0.000% | |||
| 4.510 | 102,000 | 102,000 | 2.760% | 0 | 0.000% | |||
| 4.500 | 137,000 | 137,000 | 3.707% | 0 | 0.000% | |||
| 4.470 | 51,000 | 51,000 | 1.380% | 0 | 0.000% | |||
| 4.420 | 186,000 | 186,000 | 5.032% | 0 | 0.000% | |||
| 4.410 | 81,000 | 81,000 | 2.192% | 0 | 0.000% | |||
| 4.400 | 235,000 | 235,000 | 6.358% | 0 | 0.000% | |||
| 4.390 | 516,000 | 516,000 | 13.961% | 0 | 0.000% | |||
| 4.380 | 499,000 | 499,000 | 13.501% | 0 | 0.000% | |||
| 4.370 | 280,000 | 280,000 | 7.576% | 0 | 0.000% | |||
| 4.360 | 117,000 | 117,000 | 3.166% | 0 | 0.000% | |||
| 4.350 | 108,000 | 108,000 | 2.922% | 0 | 0.000% | |||
| 4.340 | 168,000 | 168,000 | 4.545% | 0 | 0.000% | |||
| 4.330 | 56,000 | 56,000 | 1.515% | 0 | 0.000% | |||
| 4.310 | 54,000 | 54,000 | 1.461% | 0 | 0.000% | |||
| 4.300 | 307,000 | 307,000 | 8.306% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/11/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/11/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |