09966 康宁杰瑞制药－Ｂ
按盘价 
8.740 +0.730 (+9.114%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
52%20%6%22%
- 8.452
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.710
- 13,000
- 0
- 8.700
- 43,000
- 0
- 8.600
- 27,000
- 0
- 8.550
- 35,000
- 0
- 8.540
- 19,000
- 0
- 8.530
- 15,000
- 0
- 8.520
- 22,000
- 0
- 8.510
- 21,000
- 0
- 8.500
- 60,000
- 0
- 8.490
- 23,000
- 0
- 8.470
- 12,000
- 0
- 8.430
- 50,000
- 0
- 8.420
- 19,000
- 0
- 8.410
- 35,000
- 0
- 8.400
- 65,000
- 0
- 8.390
- 14,000
- 0
- 8.380
- 34,000
- 0
- 8.300
- 12,000
- 0
- 8.220
- 49,000
- 0
- 8.210
- 57,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.710 | 13,000 | 13,000 | 1.781% | 0 | 0.000% | |||
| 8.700 | 43,000 | 43,000 | 5.890% | 0 | 0.000% | |||
| 8.600 | 27,000 | 27,000 | 3.699% | 0 | 0.000% | |||
| 8.550 | 35,000 | 35,000 | 4.795% | 0 | 0.000% | |||
| 8.540 | 19,000 | 19,000 | 2.603% | 0 | 0.000% | |||
| 8.530 | 15,000 | 15,000 | 2.055% | 0 | 0.000% | |||
| 8.520 | 22,000 | 22,000 | 3.014% | 0 | 0.000% | |||
| 8.510 | 21,000 | 21,000 | 2.877% | 0 | 0.000% | |||
| 8.500 | 60,000 | 60,000 | 8.219% | 0 | 0.000% | |||
| 8.490 | 23,000 | 23,000 | 3.151% | 0 | 0.000% | |||
| 8.470 | 12,000 | 12,000 | 1.644% | 0 | 0.000% | |||
| 8.430 | 50,000 | 50,000 | 6.849% | 0 | 0.000% | |||
| 8.420 | 19,000 | 19,000 | 2.603% | 0 | 0.000% | |||
| 8.410 | 35,000 | 35,000 | 4.795% | 0 | 0.000% | |||
| 8.400 | 65,000 | 65,000 | 8.904% | 0 | 0.000% | |||
| 8.390 | 14,000 | 14,000 | 1.918% | 0 | 0.000% | |||
| 8.380 | 34,000 | 34,000 | 4.658% | 0 | 0.000% | |||
| 8.300 | 12,000 | 12,000 | 1.644% | 0 | 0.000% | |||
| 8.220 | 49,000 | 49,000 | 6.712% | 0 | 0.000% | |||
| 8.210 | 57,000 | 57,000 | 7.808% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/03/2026 15:03 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/03/2026 14:48 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |