09966 康宁杰瑞制药－Ｂ
按盘价 
10.930 +0.110 (+1.017%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%13%30%41%
- 10.742
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.940
- 29,000
- 0
- 10.900
- 70,000
- 0
- 10.890
- 88,000
- 0
- 10.880
- 49,000
- 0
- 10.870
- 50,000
- 0
- 10.850
- 55,000
- 0
- 10.830
- 25,000
- 0
- 10.800
- 59,000
- 0
- 10.770
- 36,000
- 0
- 10.750
- 64,000
- 0
- 10.710
- 76,000
- 0
- 10.690
- 24,000
- 0
- 10.650
- 31,000
- 0
- 10.640
- 31,000
- 0
- 10.630
- 24,000
- 0
- 10.600
- 40,000
- 0
- 10.560
- 52,000
- 0
- 10.540
- 36,000
- 0
- 10.520
- 28,000
- 0
- 10.500
- 81,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.940 | 29,000 | 29,000 | 2.314% | 0 | 0.000% | |||
| 10.900 | 70,000 | 70,000 | 5.587% | 0 | 0.000% | |||
| 10.890 | 88,000 | 88,000 | 7.023% | 0 | 0.000% | |||
| 10.880 | 49,000 | 49,000 | 3.911% | 0 | 0.000% | |||
| 10.870 | 50,000 | 50,000 | 3.990% | 0 | 0.000% | |||
| 10.850 | 55,000 | 55,000 | 4.389% | 0 | 0.000% | |||
| 10.830 | 25,000 | 25,000 | 1.995% | 0 | 0.000% | |||
| 10.800 | 59,000 | 59,000 | 4.709% | 0 | 0.000% | |||
| 10.770 | 36,000 | 36,000 | 2.873% | 0 | 0.000% | |||
| 10.750 | 64,000 | 64,000 | 5.108% | 0 | 0.000% | |||
| 10.710 | 76,000 | 76,000 | 6.065% | 0 | 0.000% | |||
| 10.690 | 24,000 | 24,000 | 1.915% | 0 | 0.000% | |||
| 10.650 | 31,000 | 31,000 | 2.474% | 0 | 0.000% | |||
| 10.640 | 31,000 | 31,000 | 2.474% | 0 | 0.000% | |||
| 10.630 | 24,000 | 24,000 | 1.915% | 0 | 0.000% | |||
| 10.600 | 40,000 | 40,000 | 3.192% | 0 | 0.000% | |||
| 10.560 | 52,000 | 52,000 | 4.150% | 0 | 0.000% | |||
| 10.540 | 36,000 | 36,000 | 2.873% | 0 | 0.000% | |||
| 10.520 | 28,000 | 28,000 | 2.235% | 0 | 0.000% | |||
| 10.500 | 81,000 | 81,000 | 6.464% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |