09969 诺诚健华
按盘价 
5.930 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%37%27%19%
- 5.890
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.970
- 2,000
- 0
- 5.960
- 41,000
- 0
- 5.950
- 69,000
- 0
- 5.940
- 48,000
- 0
- 5.930
- 207,000
- 2,000
- 5.920
- 82,000
- 0
- 5.910
- 285,000
- 11,000
- 5.900
- 274,000
- 2,000
- 5.890
- 216,000
- 14,000
- 5.880
- 213,000
- 5,000
- 5.870
- 121,000
- 2,000
- 5.860
- 224,000
- 2,000
- 5.850
- 58,000
- 0
- 5.840
- 15,000
- 0
- 5.830
- 5,000
- 0
- 5.820
- 159,000
- 0
- 5.810
- 24,000
- 0
- 5.800
- 7,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.970 | 2,000 | 2,000 | 0.096% | 0 | 0.000% | |||
| 5.960 | 41,000 | 41,000 | 1.964% | 0 | 0.000% | |||
| 5.950 | 69,000 | 69,000 | 3.305% | 0 | 0.000% | |||
| 5.940 | 48,000 | 48,000 | 2.299% | 0 | 0.000% | |||
| 5.930 | 209,000 | 207,000 | 9.914% | 2,000 | 0.096% | |||
| 5.920 | 82,000 | 82,000 | 3.927% | 0 | 0.000% | |||
| 5.910 | 296,000 | 285,000 | 13.649% | 11,000 | 0.527% | |||
| 5.900 | 276,000 | 274,000 | 13.123% | 2,000 | 0.096% | |||
| 5.890 | 230,000 | 216,000 | 10.345% | 14,000 | 0.670% | |||
| 5.880 | 218,000 | 213,000 | 10.201% | 5,000 | 0.239% | |||
| 5.870 | 123,000 | 121,000 | 5.795% | 2,000 | 0.096% | |||
| 5.860 | 226,000 | 224,000 | 10.728% | 2,000 | 0.096% | |||
| 5.850 | 58,000 | 58,000 | 2.778% | 0 | 0.000% | |||
| 5.840 | 15,000 | 15,000 | 0.718% | 0 | 0.000% | |||
| 5.830 | 5,000 | 5,000 | 0.239% | 0 | 0.000% | |||
| 5.820 | 159,000 | 159,000 | 7.615% | 0 | 0.000% | |||
| 5.810 | 24,000 | 24,000 | 1.149% | 0 | 0.000% | |||
| 5.800 | 7,000 | 7,000 | 0.335% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 23/12/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/12/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |