09969 诺诚健华
按盘价 
14.770 +0.320 (+2.215%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%29%26%15%
- 14.652
- 大手*
-
100%
- 14.614
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 14.870
- 307,000
- 0
- 14.770
- 371,000
- 0
- 14.760
- 165,000
- 0
- 14.750
- 293,000
- 0
- 14.740
- 127,000
- 2,000
- 14.730
- 339,000
- 2,000
- 14.720
- 332,000
- 0
- 14.710
- 270,000
- 0
- 14.680
- 158,000
- 0
- 14.650
- 129,000
- 2,000
- 14.640
- 233,000
- 0
- 14.630
- 258,000
- 0
- 14.620
- 206,000
- 0
- 14.610
- 294,000
- 0
- 14.600
- 312,000
- 0
- 14.590
- 290,000
- 0
- 14.580
- 161,000
- 0
- 14.520
- 183,000
- 0
- 14.480
- 124,000
- 0
- 14.420
- 188,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 14.870 | 307,000 | 307,000 | 4.207% | 0 | 0.000% | |||
| 14.770 | 371,000 | 371,000 | 5.084% | 0 | 0.000% | |||
| 14.760 | 165,000 | 165,000 | 2.261% | 0 | 0.000% | |||
| 14.750 | 293,000 | 293,000 | 4.015% | 0 | 0.000% | |||
| 14.740 | 129,000 | 127,000 | 1.740% | 2,000 | 0.027% | |||
| 14.730 | 341,000 | 339,000 | 4.646% | 2,000 | 0.027% | |||
| 14.720 | 332,000 | 332,000 | 4.550% | 0 | 0.000% | |||
| 14.710 | 270,000 | 270,000 | 3.700% | 0 | 0.000% | |||
| 14.680 | 158,000 | 158,000 | 2.165% | 0 | 0.000% | |||
| 14.650 | 131,000 | 129,000 | 1.768% | 2,000 | 0.027% | |||
| 14.640 | 233,000 | 233,000 | 3.193% | 0 | 0.000% | |||
| 14.630 | 258,000 | 258,000 | 3.536% | 0 | 0.000% | |||
| 14.620 | 206,000 | 206,000 | 2.823% | 0 | 0.000% | |||
| 14.610 | 294,000 | 294,000 | 4.029% | 0 | 0.000% | |||
| 14.600 | 312,000 | 312,000 | 4.276% | 0 | 0.000% | |||
| 14.590 | 290,000 | 290,000 | 3.974% | 0 | 0.000% | |||
| 14.580 | 161,000 | 161,000 | 2.206% | 0 | 0.000% | |||
| 14.520 | 183,000 | 183,000 | 2.508% | 0 | 0.000% | |||
| 14.480 | 124,000 | 124,000 | 1.699% | 0 | 0.000% | |||
| 14.420 | 188,000 | 188,000 | 2.576% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/09/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/09/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |