00998 中信银行
按盘价 
7.380 +0.080 (+1.096%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
44%25%15%16%
- 7.343
- 大手*
-
62%23%3%12%
- 7.337
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.410
- 207,000
- 0
- 7.400
- 1,660,000
- 1,880
- 7.390
- 695,000
- 7,000
- 7.380
- 1,619,000
- 5,000
- 7.370
- 1,779,000
- 38,000
- 7.360
- 1,776,000
- 9,000
- 7.350
- 3,427,000
- 25,000
- 7.340
- 964,000
- 18,000
- 7.330
- 2,187,000
- 11,000
- 7.320
- 1,163,000
- 33,000
- 7.310
- 698,000
- 9,000
- 7.300
- 441,000
- 3,089,000
- 7.290
- 146,000
- 2,000
- 7.280
- 206,000
- 740
- 7.270
- 89,000
- 0
- 7.260
- 56,000
- 0
- 7.250
- 193,000
- 600
- 7.240
- 46,000
- 0
- 7.230
- 179,000
- 200
- 7.220
- 32,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.410 | 207,000 | 207,000 | 0.987% | 0 | 0.000% | |||
| 7.400 | 1,661,880 | 1,660,000 | 7.918% | 1,880 | 0.009% | |||
| 7.390 | 702,000 | 695,000 | 3.315% | 7,000 | 0.033% | |||
| 7.380 | 1,624,000 | 1,619,000 | 7.722% | 5,000 | 0.024% | |||
| 7.370 | 1,817,000 | 1,779,000 | 8.486% | 38,000 | 0.181% | |||
| 7.360 | 1,785,000 | 1,776,000 | 8.471% | 9,000 | 0.043% | |||
| 7.350 | 3,452,000 | 3,427,000 | 16.346% | 25,000 | 0.119% | |||
| 7.340 | 982,000 | 964,000 | 4.598% | 18,000 | 0.086% | |||
| 7.330 | 2,198,000 | 2,187,000 | 10.432% | 11,000 | 0.052% | |||
| 7.320 | 1,196,000 | 1,163,000 | 5.547% | 33,000 | 0.157% | |||
| 7.310 | 707,000 | 698,000 | 3.329% | 9,000 | 0.043% | |||
| 7.300 | 3,530,000 | 441,000 | 2.104% | 3,089,000 | 14.734% | |||
| 7.290 | 148,000 | 146,000 | 0.696% | 2,000 | 0.010% | |||
| 7.280 | 206,740 | 206,000 | 0.983% | 740 | 0.004% | |||
| 7.270 | 89,000 | 89,000 | 0.425% | 0 | 0.000% | |||
| 7.260 | 56,000 | 56,000 | 0.267% | 0 | 0.000% | |||
| 7.250 | 193,600 | 193,000 | 0.921% | 600 | 0.003% | |||
| 7.240 | 46,000 | 46,000 | 0.219% | 0 | 0.000% | |||
| 7.230 | 179,200 | 179,000 | 0.854% | 200 | 0.001% | |||
| 7.220 | 32,000 | 32,000 | 0.153% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/01/2026 14:43 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/01/2026 14:28 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |