09985 卫龙美味
按盘价 
7.830 -0.140 (-1.757%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%27%29%18%
- 7.863
- 大手*
-
100%
- 7.960
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.040
- 101,200
- 0
- 8.010
- 62,800
- 0
- 8.000
- 44,400
- 600
- 7.970
- 402,600
- 1,800
- 7.960
- 213,800
- 0
- 7.950
- 114,600
- 0
- 7.900
- 63,400
- 0
- 7.880
- 53,400
- 0
- 7.870
- 121,000
- 0
- 7.860
- 433,800
- 0
- 7.850
- 598,000
- 0
- 7.840
- 1,046,600
- 8,400
- 7.830
- 735,200
- 1,600
- 7.820
- 367,000
- 0
- 7.810
- 285,800
- 970
- 7.800
- 155,600
- 0
- 7.770
- 39,000
- 0
- 7.740
- 44,000
- 0
- 7.730
- 83,800
- 0
- 7.720
- 80,400
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.040 | 101,200 | 101,200 | 1.850% | 0 | 0.000% | |||
| 8.010 | 62,800 | 62,800 | 1.148% | 0 | 0.000% | |||
| 8.000 | 45,000 | 44,400 | 0.812% | 600 | 0.011% | |||
| 7.970 | 404,400 | 402,600 | 7.361% | 1,800 | 0.033% | |||
| 7.960 | 213,800 | 213,800 | 3.909% | 0 | 0.000% | |||
| 7.950 | 114,600 | 114,600 | 2.095% | 0 | 0.000% | |||
| 7.900 | 63,400 | 63,400 | 1.159% | 0 | 0.000% | |||
| 7.880 | 53,400 | 53,400 | 0.976% | 0 | 0.000% | |||
| 7.870 | 121,000 | 121,000 | 2.212% | 0 | 0.000% | |||
| 7.860 | 433,800 | 433,800 | 7.931% | 0 | 0.000% | |||
| 7.850 | 598,000 | 598,000 | 10.934% | 0 | 0.000% | |||
| 7.840 | 1,055,000 | 1,046,600 | 19.136% | 8,400 | 0.154% | |||
| 7.830 | 736,800 | 735,200 | 13.442% | 1,600 | 0.029% | |||
| 7.820 | 367,000 | 367,000 | 6.710% | 0 | 0.000% | |||
| 7.810 | 286,770 | 285,800 | 5.225% | 970 | 0.018% | |||
| 7.800 | 155,600 | 155,600 | 2.845% | 0 | 0.000% | |||
| 7.770 | 39,000 | 39,000 | 0.713% | 0 | 0.000% | |||
| 7.740 | 44,000 | 44,000 | 0.804% | 0 | 0.000% | |||
| 7.730 | 83,800 | 83,800 | 1.532% | 0 | 0.000% | |||
| 7.720 | 80,400 | 80,400 | 1.470% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/06/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/06/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |