全部 | 自动对盘 | 非自动对盘 | ||||||
成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
112.300 | 5,123,941 | 5,115,400 | 2.042% | 8,541 | 0.003% | |||
112.200 | 5,475,420 | 5,469,400 | 2.183% | 6,020 | 0.002% | |||
112.000 | 5,367,431 | 5,356,000 | 2.138% | 11,431 | 0.005% | |||
111.200 | 3,926,959 | 3,920,000 | 1.565% | 6,959 | 0.003% | |||
111.100 | 5,085,847 | 5,031,300 | 2.008% | 54,547 | 0.022% | |||
111.000 | 9,293,447 | 9,269,800 | 3.700% | 23,647 | 0.009% | |||
110.900 | 5,244,250 | 5,178,100 | 2.067% | 66,150 | 0.026% | |||
110.800 | 5,826,344 | 5,810,500 | 2.320% | 15,844 | 0.006% | |||
110.700 | 6,994,241 | 6,982,400 | 2.787% | 11,841 | 0.005% | |||
110.600 | 4,994,919 | 4,990,100 | 1.992% | 4,819 | 0.002% | |||
110.500 | 6,211,875 | 6,200,300 | 2.475% | 11,575 | 0.005% | |||
110.400 | 4,401,627 | 4,393,600 | 1.754% | 8,027 | 0.003% | |||
110.000 | 24,872,965 | 24,869,400 | 9.928% | 3,565 | 0.001% | |||
109.800 | 3,933,788 | 3,930,600 | 1.569% | 3,188 | 0.001% | |||
108.000 | 4,761,101 | 4,756,400 | 1.899% | 4,701 | 0.002% | |||
107.600 | 7,398,282 | 7,395,200 | 2.952% | 3,082 | 0.001% | |||
107.300 | 4,438,116 | 4,429,400 | 1.768% | 8,716 | 0.003% | |||
107.200 | 6,436,029 | 6,410,300 | 2.559% | 25,729 | 0.010% | |||
107.100 | 6,081,400 | 6,066,500 | 2.422% | 14,900 | 0.006% | |||
107.000 | 6,198,812 | 6,193,700 | 2.473% | 5,112 | 0.002% |
备注: | 实时报价更新时间为 30/09/2024 17:59 |
成交分析之报价延迟最少15分钟,数据更新时间为 30/09/2024 17:59 | |
没有显示实时卷标的报价数据均延迟最少15分钟 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |