01888 建滔积层板
实时 按盘价 跌73.850 -10.600 (-12.552%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
17579建板麦银六八购Ａ6.260-14.71%18/08/202612.888     
24047建板摩利六七购Ａ6.8600.00%09/07/202615.390     
24996建板华泰六乙购Ａ5.420-15.84%01/12/202620.000     
     20.88828505建板麦银六十沽Ａ0.0100.00%28/10/2026
     24.28813016建板麦银六乙沽Ａ0.122+54.43%01/12/2026
16544建板信证六十购Ａ4.950-16.81%30/10/202624.880     
26175建板汇丰六八购Ａ4.810-17.50%24/08/202625.880     
     28.00028758建板法兴七二沽Ａ0.031+24.00%26/02/2027
26133建板麦银六十购Ａ5.5300.00%08/10/202628.888     
27327建板法兴六九购Ｂ4.510-17.70%22/09/202629.500     
27495建板摩利六九购Ｂ4.520-18.12%23/09/202629.990     
26287建板华泰六九购Ａ4.430-18.57%30/09/202630.000     
     32.88028921建板摩通六甲沽Ａ0.028+55.56%10/11/2026
26655建板法兴六九购Ａ4.160-19.07%30/09/202633.000     
27371建板信证六九购Ａ4.140-19.46%23/09/202633.018     
27100建板摩通六九购Ａ4.060-20.08%15/09/202633.880     
27301建板汇丰六九购Ａ4.080-19.37%15/09/202633.900     
28231建板中银六九购Ａ4.030-20.98%08/09/202633.900     
28122建板华泰六乙购Ｂ4.200-18.60%29/12/202634.000     
     35.99029571建板花旗六甲沽Ａ0.034+70.00%25/11/2026
     38.00013452建板法兴六乙沽Ａ0.059+31.11%21/12/2026
     38.88813372建板信证六乙沽Ａ0.075+36.36%31/12/2026
     38.90013254建板摩利六乙沽Ａ0.00%03/12/2026
28703建板摩利六甲购Ａ0.00%06/11/202638.990     
26364建板麦银六九购Ａ3.510-21.30%18/09/202639.999     
27037建板摩利六九购Ａ3.620-20.79%11/09/202640.000     
28346建板汇丰六九购Ｂ3.540-22.37%11/09/202640.010     
28272建板摩通六九购Ｂ3.500-22.05%11/09/202640.019     
28284建板花旗六九购Ａ3.500-22.05%11/09/202640.019     
28383建板法兴六九购Ｃ3.520-21.60%11/09/202640.019     
     40.88813572建板华泰六乙沽Ａ0.054+58.82%10/12/2026
28398建板华泰六十购Ａ3.420-22.45%30/10/202642.000     
     42.88013477建板摩通六乙沽Ａ0.094+30.56%22/12/2026
     46.88013714建板中银七四沽Ａ0.131+19.09%30/04/2027
28781建板花旗六乙购Ａ0.660-21.43%07/12/202647.000     
28470建板信证六十购Ｂ2.900-22.04%26/10/202648.880     
28891建板汇丰六甲购Ａ0.670-17.28%30/11/202648.880     
     48.88813642建板信证七四沽Ａ0.120+18.81%30/04/2027
28473建板麦银六十购Ｂ2.700-26.03%30/10/202649.999     
28762建板法兴六乙购Ａ0.630-21.25%31/12/202650.200     
28923建板摩通六甲购Ａ0.620-21.52%30/11/202650.330     
     52.00013661建板法兴六乙沽Ｂ0.086+26.47%11/12/2026
28686建板信证七四购Ａ0.670-24.72%30/04/202752.888     
     53.33013742建板摩通六乙沽Ｂ0.103+21.18%22/12/2026
13195建板星展七二购Ａ0.370-17.78%26/02/202755.000     
13547建板信证七二购Ａ0.00%26/02/202755.000     
28708建板法巴六甲购Ａ2.660-25.07%06/11/202655.000     
28769建板麦银七三购Ａ0.700-16.67%01/03/202756.789     
28687建板中银六甲购Ａ2.360-26.71%09/11/202656.880     
29172建板摩利六甲购Ｂ0.550-21.43%16/11/202656.900     
13190建板信证七一购Ａ0.270-22.86%29/01/202758.888     
13566建板法兴七一购Ａ0.280-22.22%29/01/202760.000     
29232建板汇丰六甲购Ｂ0.465-26.19%17/11/202661.880     
     62.00013906建板法兴六乙沽Ｃ0.145+20.83%31/12/2026
13580建板中银七二购Ｂ0.590-19.18%26/02/202762.880     
28803建板华泰六甲购Ａ2.060-27.97%09/11/202663.000     
29301建板法巴六甲购Ｂ0.500-23.08%18/11/202663.330     
29268建板信证六甲购Ａ0.470-18.97%30/11/202663.888     
29289建板摩通六甲购Ｂ0.445-21.93%18/11/202666.110     
29594建板瑞银六甲购Ａ0.435-25.00%18/11/202666.110     
     67.88013868建板摩通六乙沽Ｃ0.183+18.83%22/12/2026
     67.88014244建板花旗六乙沽Ａ0.176+18.12%22/12/2026
29262建板华泰七三购Ａ0.560-20.00%31/03/202768.000     
29328建板中银六甲购Ｂ2.210-23.79%30/11/202668.880     
29725建板花旗七一购Ａ0.465-23.77%11/01/202770.000     
29788建板法兴六甲购Ａ0.415-25.89%27/11/202670.000     
29840建板汇丰六甲购Ｃ0.405-25.00%27/11/202671.880     
     71.88813926建板华泰六乙沽Ｂ0.199+18.45%21/12/2026
29805建板中银七二购Ａ0.445-24.58%26/02/202772.280     
29984建板摩利六甲购Ｃ0.420-23.64%30/11/202672.900     
13374建板信证六乙购Ａ0.340-33.33%07/12/202678.888     
29914建板法巴六甲购Ｃ0.345-33.65%30/11/202680.000     
13484建板国君六乙购Ａ0.360-27.27%08/12/202681.280     
13552建板华泰七二购Ａ0.415-24.55%26/02/202782.000     
29935建板麦银六甲购Ａ0.315-25.88%30/11/202682.888     
29956建板摩通六甲购Ｃ0.330-25.00%30/11/202684.880     
13843建板法兴六乙购Ｂ0.178-25.21%28/12/202686.880     
13639建板中银七六购Ａ0.226-25.90%30/06/202788.880     
13127建板花旗六乙购Ｂ0.305-28.24%02/12/202688.888     
13544建板麦银六乙购Ａ0.415-16.16%31/12/202688.888     
13741建板摩通七一购Ａ0.203-23.40%29/01/202793.330     
13666建板法兴七一购Ｂ0.174-24.35%29/01/202796.000     
13511建板法巴七一购Ａ0.320-27.27%29/01/202798.880     
13620建板摩利六乙购Ａ0.280-27.27%11/12/202699.900     
13785建板国君七二购Ａ0.170-25.44%03/02/2027108.280     
13659建板汇丰六乙购Ａ0.250-32.43%11/12/2026108.880     
13869建板中银七二购Ｃ0.172-25.22%26/02/2027108.880     
13646建板信证七一购Ｂ0.275-28.57%04/01/2027108.888     
13858建板瑞银六乙购Ａ0.249-29.86%30/12/2026118.880     
13903建板法兴六乙购Ｃ0.120-28.14%21/12/2026118.880     
13871建板华泰七一购Ａ0.123-31.28%29/01/2027120.000     
13901建板汇丰六乙购Ｂ0.105-30.00%30/12/2026128.000     
13870建板中银七二购Ｄ0.150-25.74%26/02/2027128.880     
13885建板摩利六乙购Ｂ0.115-27.22%30/12/2026129.900     
13914建板摩通六乙购Ａ0.104-29.25%22/12/2026136.880     
13945建板法兴六乙购Ｄ0.094-28.24%21/12/2026138.880     
13922建板华泰七一购Ｂ0.075-27.88%04/01/2027151.888     
13939建板国君七一购Ａ0.081-29.57%05/01/2027158.880     
14007建板法兴六乙购Ｅ0.080-29.82%22/12/2026165.000     
14239建板花旗六乙购Ｃ0.066-40.54%22/12/2026165.000     
14380建板中银六乙购Ｂ0.083-29.06%31/12/2026168.880     
13888建板信证七二购Ｂ0.119-27.88%26/02/2027168.888     
13929建板麦银六乙购Ｂ0.083-30.83%31/12/2026168.888     
14082建板摩通六乙购Ｂ0.072-31.43%23/12/2026171.880     
14157建板摩利六乙购Ｃ0.067-27.17%24/12/2026179.900     
14251建板法巴六乙购Ａ0.069-34.29%28/12/2026188.800     
14465建板华泰六乙购Ｃ0.00%28/12/2026188.800     
14379建板中银六乙购Ａ0.071-32.38%31/12/2026188.880     
14424建板汇丰六乙购Ｃ0.085-27.97%29/12/2026188.880     
14359建板国君六乙购Ｂ0.068-29.17%29/12/2026218.000     
14395建板花旗六乙购Ｄ0.060-34.78%29/12/2026222.222     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/07/2026 18:00
  实时报价更新时间为 06/07/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。