02318 中国平安
实时 按盘价 升71.000 +0.350 (+0.495%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     40.38823281平安麦银六九沽Ａ0.00%30/09/2026
     44.07021942平安中银六七沽Ａ0.053-7.02%27/07/2026
     44.07022462平安汇丰六七沽Ａ0.045-4.26%27/07/2026
     44.07023292平安摩利六七沽Ａ0.038-5.00%27/07/2026
     44.09021841平安华泰六八沽Ａ0.048-5.88%03/08/2026
     44.98021987平安国君六四沽Ａ0.0110.00%23/04/2026
     44.98022914平安摩通六四沽Ａ0.0100.00%23/04/2026
     44.98022918平安汇丰六四沽Ａ0.0170.00%23/04/2026
     45.00021682平安信证六四沽Ａ0.0100.00%30/04/2026
17366平安摩利八六购Ａ0.5200.00%29/06/202846.000     
     50.94023484平安中银六六沽Ａ0.046-8.00%02/06/2026
     50.94023519平安华泰六六沽Ａ0.037-9.76%02/06/2026
     50.94023579平安摩通六六沽Ａ0.040-4.76%02/06/2026
     50.94023606平安国君六六沽Ａ0.024-11.11%02/06/2026
     50.95023621平安汇丰六六沽Ａ0.039-4.88%02/06/2026
     50.99023309平安摩利六六沽Ａ0.042-6.67%09/06/2026
     51.03823651平安信证六六沽Ａ0.0400.00%02/06/2026
     53.83019360平安瑞银六乙沽Ａ0.048-4.00%17/12/2026
     53.83019397平安中银六乙沽Ａ0.047-4.08%17/12/2026
     53.83019418平安花旗六乙沽Ａ0.047-4.08%17/12/2026
     53.83019464平安汇丰六乙沽Ａ0.050-1.96%17/12/2026
     53.83021913平安法兴六乙沽Ａ0.051-1.92%17/12/2026
     53.88018829平安摩通六乙沽Ａ0.050-3.85%24/12/2026
     53.88021294平安信证六乙沽Ａ0.048-4.00%17/12/2026
     53.93023308平安法巴六乙沽Ａ0.053-3.64%17/12/2026
     54.95024403平安中银六六沽Ｂ0.098-5.77%30/06/2026
     54.95024412平安国君六六沽Ｂ0.103-5.50%30/06/2026
     54.95024426平安华泰六六沽Ｂ0.100-5.66%30/06/2026
     54.95024581平安摩利六六沽Ｂ0.086-5.49%30/06/2026
     54.95024864平安瑞银六六沽Ａ0.084-8.70%30/06/2026
     54.95024963平安摩通六六沽Ｂ0.087-6.45%30/06/2026
     54.95025352平安汇丰六六沽Ｂ0.095-6.86%30/06/2026
     55.00024209平安法巴六七沽Ａ0.108-4.42%08/07/2026
29536平安汇丰六四购Ａ1.170+0.86%15/04/202660.000     
20349平安法兴六三购Ａ0.800+1.27%10/03/202663.000     
20668平安摩利六三购Ａ0.740+1.37%18/03/202663.990     
20913平安中银六三购Ａ0.710+1.43%11/03/202664.040     
20990平安汇丰六三购Ａ0.730+4.29%11/03/202664.040     
21107平安华泰六三购Ａ0.710+1.43%11/03/202664.040     
     65.83024558平安汇丰七四沽Ａ0.153-2.55%26/04/2027
     65.83026023平安法兴七四沽Ａ0.158-1.25%26/04/2027
     65.88024221平安摩通七五沽Ａ0.162-1.82%03/05/2027
     65.93024881平安信证七四沽Ａ0.150-1.96%26/04/2027
20707平安信证六三购Ａ0.410-1.20%18/03/202668.080     
21072平安法巴六三购Ａ0.3600.00%11/03/202668.100     
20934平安法兴六三购Ｂ0.390+4.00%11/03/202668.130     
21029平安摩通六三购Ａ0.385-1.28%11/03/202668.130     
21118平安瑞银六三购Ａ0.3900.00%11/03/202668.130     
21290平安汇丰六三购Ｂ0.365+1.39%11/03/202668.130     
21619平安国君六三购Ａ0.3600.00%11/03/202668.130     
26810平安中银六三购Ｂ0.365+1.39%11/03/202668.130     
18693平安摩通八乙购Ａ0.3350.00%22/12/202868.880     
19522平安摩利八十购Ａ0.2800.00%25/10/202869.990     
21360平安法巴八十购Ａ0.2650.00%18/10/202870.000     
21840平安华泰六六购Ａ0.5300.00%29/06/202670.900     
25079平安法巴六乙购Ａ0.153+0.66%23/12/202672.830     
24255平安信证六乙购Ａ0.159+0.63%31/12/202672.880     
24478平安中银六乙购Ａ0.158+1.28%23/12/202672.930     
24489平安摩通六乙购Ａ0.163+1.24%23/12/202672.930     
24507平安花旗六乙购Ａ0.156+1.96%23/12/202672.930     
24509平安法兴六乙购Ａ0.156+1.30%23/12/202672.930     
24911平安瑞银六乙购Ａ0.162+1.89%23/12/202672.930     
25151平安汇丰六乙购Ａ0.157+1.95%23/12/202672.930     
22565平安摩利六五购Ａ0.3650.00%28/05/202672.990     
23104平安花旗六五购Ａ0.3850.00%20/05/202673.000     
22758平安瑞银六五购Ｂ0.3850.00%20/05/202673.040     
22774平安中银六五购Ｂ0.3800.00%20/05/202673.040     
22840平安摩通六五购Ａ0.3850.00%20/05/202673.040     
22911平安法巴六五购Ｂ0.3700.00%20/05/202673.040     
23466平安法兴六六购Ａ0.390+1.30%30/06/202675.000     
16071平安花旗六四购Ａ0.1990.00%21/04/202676.880     
21884平安摩通六四购Ａ0.175-4.37%14/04/202676.900     
21970平安汇丰六四购Ｂ0.172+0.58%14/04/202676.920     
21746平安摩利六四购Ａ0.166-2.35%14/04/202676.930     
21829平安瑞银六四购Ａ0.175-3.31%14/04/202676.930     
21849平安法巴六四购Ａ0.161-3.01%14/04/202676.930     
21992平安中银六四购Ａ0.166-1.78%14/04/202676.930     
22371平安国君六四购Ａ0.170-4.49%14/04/202676.930     
22421平安信证六五购Ａ0.227-1.73%29/05/202680.180     
23622平安汇丰六五购Ａ0.222+1.37%21/05/202680.220     
22523平安中银六五购Ａ0.214-2.28%21/05/202680.230     
22556平安法巴六五购Ａ0.193+0.52%21/05/202680.230     
22611平安瑞银六五购Ａ0.225-1.75%21/05/202680.230     
23349平安国君六五购Ａ0.223-1.33%21/05/202680.230     
23520平安华泰六五购Ａ0.211-0.47%21/05/202680.230     
23282平安麦银六九购Ａ0.5300.00%30/09/202681.188     
23630平安摩利六六购Ａ0.1930.00%18/06/202683.990     
25096平安摩通六六购Ｂ0.1970.00%18/06/202684.040     
25112平安中银六六购Ｂ0.185-2.63%11/06/202684.040     
25118平安瑞银六六购Ｂ0.195-1.02%18/06/202684.040     
23652平安信证六六购Ａ0.148+0.68%30/06/202688.880     
23806平安麦银六七购Ａ0.170-8.60%08/07/202688.888     
23814平安中银六六购Ａ0.125-3.85%23/06/202688.930     
23837平安法巴六六购Ａ0.136-2.86%23/06/202688.930     
23875平安摩通六六购Ａ0.146-1.35%23/06/202688.930     
23914平安国君六六购Ａ0.137-1.44%23/06/202688.930     
23920平安瑞银六六购Ａ0.145-2.03%23/06/202688.930     
24103平安花旗六六购Ａ0.138+1.47%23/06/202688.930     
24160平安汇丰六六购Ａ0.143+0.70%23/06/202688.930     
24185平安华泰六六购Ｂ0.138-2.82%23/06/202688.930     
24473平安星展六六购Ａ0.154-2.53%23/06/202688.930     
24244平安摩利六七购Ａ0.135-0.74%13/07/202691.990     
24477平安中银六七购Ａ0.121-1.63%06/07/202692.040     
24510平安法兴六七购Ａ0.128+0.79%06/07/202692.040     
25224平安华泰六十购Ａ0.186-1.06%02/10/202698.000     
25407平安信证六八购Ａ0.112-7.44%24/08/2026105.180     
25704平安汇丰六八购Ａ0.127+1.60%24/08/2026105.180     
25846平安法巴六八购Ａ0.100-0.99%17/08/2026105.200     
25689平安摩通六八购Ａ0.125-0.79%17/08/2026105.280     
25734平安中银六八购Ａ0.124-1.59%17/08/2026105.280     
25757平安瑞银六八购Ａ0.127-2.31%17/08/2026105.280     
26051平安国君六八购Ａ0.125-1.57%17/08/2026105.280     
26058平安华泰六八购Ａ0.099-1.98%17/08/2026105.280     
25425平安法巴六十购Ａ0.1560.00%05/10/2026108.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/02/2026 13:37
  实时报价更新时间为 20/02/2026 13:53
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。