06869 长飞光纤光缆
实时 按盘价 跌144.800 -3.400 (-2.294%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
24394长飞摩通六十购Ａ0.8700.00%30/10/202663.680     
24443长飞汇丰六甲购Ａ0.8600.00%30/11/202668.690     
24821长飞法兴六甲购Ａ0.860+3.61%23/11/202668.740     
23154长飞信证六九购Ａ1.460-2.01%30/09/202675.880     
     88.88016091长飞信证七三沽Ａ0.110+0.92%30/03/2027
     100.00015363长飞花旗七一沽Ａ0.134+0.75%18/01/2027
     100.00015577长飞摩通七一沽Ａ0.134+1.52%18/01/2027
15958长飞华泰七二购Ａ0.00%03/02/2027118.000     
15932长飞花旗七二购Ｂ0.315-1.56%03/02/2027128.880     
15851长飞汇丰七九购Ａ0.172-1.71%01/09/2027130.000     
25353长飞汇丰六甲购Ｂ0.415-2.35%03/11/2026138.690     
15821长飞信证七六购Ａ0.148-1.33%30/06/2027138.880     
25577长飞华泰六十购Ａ0.325-5.80%06/10/2026139.000     
25213长飞信证六八购Ａ0.078-36.07%24/08/2026148.000     
15961长飞法兴七二购Ｂ0.260-1.89%26/02/2027155.000     
15341长飞汇丰七一购Ｄ0.091-5.21%15/01/2027168.000     
15315长飞花旗七二购Ａ0.100-4.76%25/02/2027168.690     
15951长飞国君七二购Ｂ0.225-4.26%03/02/2027175.000     
16268长飞中银七二购Ａ0.222-3.90%15/02/2027178.800     
     180.00028760长飞法兴六乙沽Ａ0.1440.00%31/12/2026
15322长飞华泰七一购Ａ0.200-5.21%15/01/2027188.000     
15347长飞法兴七三购Ｃ0.093-4.12%15/03/2027188.000     
15818长飞摩通七一购Ｂ0.204-4.67%15/01/2027188.000     
25815长飞信证六十购Ａ0.215-7.73%30/10/2026188.880     
15649长飞麦银七六购Ａ0.156-3.11%18/06/2027188.888     
15033长飞汇丰七一购Ｃ0.085-4.49%29/01/2027198.690     
27293长飞法兴六九购Ｂ0.084+1.20%21/09/2026199.800     
15302长飞国君七二购Ａ0.082-4.65%26/02/2027200.00013272长飞花旗六乙沽Ａ0.1880.00%04/12/2026
15070长飞法巴七三购Ａ0.117-0.85%02/03/2027205.880     
26155长飞汇丰六八购Ａ0.0100.00%19/08/2026208.690     
26291长飞华泰六八购Ａ0.0100.00%25/08/2026218.000     
14921长飞信证七二购Ａ0.076-3.80%26/02/2027218.880     
14898长飞花旗七一购Ａ0.058-4.92%08/01/2027228.880     
14857长飞摩通七一购Ａ0.065-5.80%11/01/2027230.800     
14926长飞法兴七一购Ｂ0.055-5.17%08/01/2027235.000     
26656长飞法兴六九购Ａ0.073-10.98%30/09/2026240.000     
14878长飞国君七一购Ｂ0.0530.00%29/01/2027253.880     
28170长飞华泰七四购Ａ0.081-3.57%01/04/2027255.000     
28304长飞法兴七三购Ａ0.066-2.94%23/03/2027255.200     
29696长飞中银六甲购Ａ0.030-9.09%27/11/2026258.880     
14665长飞摩利七三购Ａ0.053-3.64%30/03/2027265.000     
26648长飞花旗六九购Ａ0.0100.00%07/09/2026268.690     
29857长飞信证六甲购Ａ0.029-3.33%30/11/2026268.880     
13255长飞汇丰六乙购Ａ0.033+3.12%03/12/2026280.880     
13845长飞法兴七一购Ａ0.048-2.04%29/01/2027285.000     
13965长飞星展七一购Ａ0.0450.00%08/01/2027288.880     
13125长飞国君七一购Ａ0.0330.00%05/01/2027298.880     
26620长飞摩利六九购Ａ0.0100.00%07/09/2026299.900     
28691长飞中银六乙购Ａ0.033-2.94%31/12/2026300.000     
29042长飞华泰六甲购Ａ0.00%30/11/2026300.000     
27725长飞汇丰六九购Ａ0.031-16.22%29/09/2026308.690     
15058长飞摩利七一购Ａ0.118-4.84%11/01/2027309.900     
28872长飞法兴六乙购Ａ0.033-2.94%31/12/2026316.000     
28964长飞花旗六甲购Ａ0.017+6.25%11/11/2026318.880     
28204长飞法巴六十购Ａ0.046-11.54%15/10/2026320.000     
28834长飞国君六甲购Ａ0.0230.00%30/11/2026324.000     
29114长飞汇丰六甲购Ｃ0.018+5.88%13/11/2026328.690     
28163长飞麦银七三购Ａ0.0500.00%12/03/2027333.333     
28321长飞信证七三购Ａ0.047-4.08%05/03/2027333.500     
28347长飞汇丰七三购Ａ0.0490.00%05/03/2027333.530     
28364长飞摩通七三购Ａ0.049-3.92%05/03/2027333.530     
28285长飞花旗七三购Ａ0.044-2.22%05/03/2027333.533     
28305长飞法兴七三购Ｂ0.050-1.96%05/03/2027333.533     
28500长飞华泰七三购Ａ0.060+7.14%05/03/2027333.533     
28698长飞摩利七二购Ａ0.0440.00%25/02/2027339.990     
28977长飞星展六甲购Ａ0.0100.00%30/11/2026350.000     
28984长飞法巴七二购Ａ0.0540.00%02/02/2027350.000     
29340长飞法巴六甲购Ａ0.0200.00%19/11/2026368.000     
14699长飞汇丰七一购Ａ0.0350.00%06/01/2027368.690     
26698长飞麦银六九购Ａ0.025+66.67%18/09/2026368.888     
13397长飞国君六乙购Ａ0.0220.00%07/12/2026378.800     
14005长飞法兴七二购Ａ0.039-2.50%10/02/2027385.000     
29201长飞摩通六甲购Ａ0.013+8.33%16/11/2026399.000     
27941长飞摩利六十购Ａ0.019+5.56%09/10/2026399.900     
14421长飞汇丰六乙购Ｂ0.0270.00%30/12/2026408.690     
28567长飞法巴六十购Ｂ0.0320.00%29/10/2026420.000     
14185长飞花旗六乙购Ａ0.020+11.11%03/12/2026426.869     
29158长飞麦银六乙购Ａ0.0300.00%03/12/2026426.869     
14913长飞汇丰七一购Ｂ0.069-2.82%08/01/2027430.000     
14226长飞中银六乙购Ｂ0.0240.00%31/12/2026438.000     
14187长飞法兴六乙购Ｂ0.024-7.69%28/12/2026440.000     
13379长飞信证七一购Ａ0.017-5.56%08/01/2027468.690     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/08/2026 10:17
  实时报价更新时间为 18/08/2026 10:32
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。