00700 腾讯控股
实时 按盘价 升504.000 +7.000 (+1.408%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     230.60022454腾讯摩利五七沽Ｂ0.0130.00%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.0130.00%09/07/2025
     232.80023086腾讯瑞银五七沽Ｂ0.0130.00%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.0100.00%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.0100.00%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.0100.00%30/07/2025
     299.80013164腾讯星展五十沽Ａ0.0250.00%23/10/2025
     299.80026251腾讯华泰五乙沽Ａ0.040-2.44%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.050-7.41%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.056+1.82%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.044+2.33%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.035-10.26%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.0370.00%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.0340.00%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.022-4.35%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.038-5.00%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.038-2.56%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.0480.00%23/10/2025
     300.00025745腾讯法巴六一沽Ａ0.0320.00%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.0520.00%31/10/2025
     319.80026125腾讯汇丰五六沽Ａ0.013-7.14%20/06/2025
     319.80026272腾讯国君五六沽Ａ0.0100.00%20/06/2025
     319.80026292腾讯摩利五六沽Ａ0.0150.00%20/06/2025
     319.80027049腾讯星展五六沽Ａ0.0100.00%20/06/2025
     319.80027091腾讯瑞银五六沽Ａ0.0100.00%20/06/2025
     319.80027115腾讯摩通五六沽Ａ0.012-7.69%20/06/2025
     319.80027139腾讯花旗五六沽Ａ0.0100.00%20/06/2025
     319.80027141腾讯法兴五六沽Ａ0.014-6.67%20/06/2025
23038腾讯法巴五四购Ｂ1.8700.00%02/04/2025320.00025849腾讯中银五六沽Ａ0.0100.00%27/06/2025
     320.00026734腾讯法巴五七沽Ａ0.011-8.33%03/07/2025
     342.00027686腾讯星展五四沽Ａ0.0100.00%01/04/2025
     348.48028206腾讯摩通五六沽Ｂ0.0210.00%20/06/2025
     349.80027911腾讯摩利五六沽Ｂ0.015-6.25%23/06/2025
     349.80027914腾讯瑞银五六沽Ｂ0.0220.00%23/06/2025
     349.80027925腾讯汇丰五六沽Ｂ0.018-14.29%23/06/2025
     349.80028010腾讯法兴五六沽Ｂ0.020-9.09%23/06/2025
     349.80028066腾讯国君五六沽Ｂ0.010-16.67%23/06/2025
     349.80029461腾讯星展五六沽Ｂ0.0120.00%23/06/2025
     349.80029536腾讯花旗五六沽Ｂ0.0130.00%23/06/2025
     350.00027691腾讯信证五六沽Ａ0.018-18.18%30/06/2025
     363.63027710腾讯摩通五四沽Ａ0.0100.00%01/04/2025
     363.80013852腾讯摩利五八沽Ａ0.0410.00%11/08/2025
     363.80013864腾讯摩通五八沽Ｂ0.041+5.13%11/08/2025
     363.80013869腾讯国君五八沽Ａ0.033-15.38%11/08/2025
     363.80013880腾讯法巴五八沽Ａ0.040-4.76%11/08/2025
     363.80013922腾讯汇丰五八沽Ａ0.042-8.70%11/08/2025
     363.80013938腾讯法兴五八沽Ａ0.042-8.70%11/08/2025
     363.80014004腾讯花旗五八沽Ａ0.0340.00%11/08/2025
     364.00013668腾讯星展五八沽Ａ0.027-3.57%18/08/2025
     366.88013697腾讯瑞银五八沽Ａ0.0410.00%18/08/2025
     369.80029400腾讯摩利五六沽Ｃ0.0180.00%20/06/2025
     369.80029416腾讯瑞银五六沽Ｃ0.027-3.57%20/06/2025
     369.80029663腾讯汇丰五六沽Ｃ0.021-16.00%20/06/2025
     369.80029684腾讯摩通五六沽Ｃ0.037-5.13%20/06/2025
14486腾讯麦银五乙购Ａ0.295+1.72%30/12/2025370.00027871腾讯中银五六沽Ｂ0.018-5.26%27/06/2025
16802腾讯法巴六一购Ａ0.2950.00%05/01/2026370.000     
23905腾讯法巴五七购Ｂ1.350+2.27%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.2950.00%19/12/2025370.18029949腾讯花旗五六沽Ｃ0.018-5.26%20/06/2025
16897腾讯摩利五乙购Ｂ0.2950.00%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.3050.00%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.3000.00%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.3100.00%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.335-5.63%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.3000.00%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.2950.00%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.2900.00%30/12/2025370.200     
     374.68014030腾讯摩利五八沽Ｃ0.055-1.79%11/08/2025
     374.88013818腾讯瑞银五八沽Ｂ0.047-9.62%18/08/2025
     374.88014146腾讯信证五八沽Ａ0.0660.00%18/08/2025
     376.76028044腾讯摩通五四沽Ｂ0.0100.00%07/04/2025
     378.88027848腾讯瑞银五四沽Ａ0.0100.00%03/04/2025
     379.99013838腾讯摩通五八沽Ａ0.054+1.89%18/08/2025
     379.99027838腾讯摩利五四沽Ａ0.0100.00%03/04/2025
     388.68014116腾讯摩利五八沽Ｄ0.062-1.59%12/08/2025
     388.88013902腾讯瑞银五八沽Ｃ0.067-5.63%19/08/2025
12981腾讯花旗五乙购Ａ0.250+2.46%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.2850.00%22/12/2025400.000     
21734腾讯法巴五四购Ａ1.1100.00%02/04/2025400.000     
16609腾讯摩通五乙购Ａ0.247+0.82%19/12/2025400.040     
     400.08013885腾讯华泰五九沽Ａ0.091-3.19%23/09/2025
     400.08013895腾讯瑞银五九沽Ａ0.094-1.05%23/09/2025
     400.08013948腾讯摩通五九沽Ａ0.100-1.96%23/09/2025
     400.08013963腾讯星展五九沽Ａ0.111-5.13%23/09/2025
     400.08013993腾讯汇丰五九沽Ａ0.089-6.32%23/09/2025
     400.08014517腾讯国君五九沽Ａ0.090-2.17%23/09/2025
13459腾讯汇丰五乙购Ｂ0.00%19/12/2025400.200     
16875腾讯高盛五乙购Ａ0.2800.00%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.241+0.42%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.248+0.81%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.249+0.81%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.248+2.06%19/12/2025400.200     
17437腾讯星展六一购Ａ0.245+1.66%07/01/2026400.200     
     400.28013694腾讯中银五九沽Ａ0.088-4.35%30/09/2025
23119腾讯麦银五乙购Ｂ1.270+1.60%02/12/2025407.000     
     409.79014175腾讯法巴五八沽Ｂ0.093-5.10%13/08/2025
     409.79014194腾讯瑞银五八沽Ｄ0.080-3.61%13/08/2025
     409.79014216腾讯法兴五八沽Ｂ0.075-7.41%13/08/2025
     409.79014237腾讯花旗五八沽Ｂ0.070-5.41%13/08/2025
     409.99013969腾讯摩利五八沽Ｂ0.084-2.33%20/08/2025
13217腾讯星展五八购Ａ0.205+4.59%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.213+1.91%02/09/2025410.000     
13905腾讯摩利五八购Ａ0.205+5.67%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.212+1.92%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.209+2.96%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.211+2.43%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.209+2.96%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.2080.00%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.208+6.12%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.202+0.50%22/08/2025410.200     
25265腾讯国君五八购Ａ0.208+0.48%22/08/2025410.200     
22549腾讯麦银五四购Ｂ0.9300.00%01/04/2025412.500     
13009腾讯瑞银五四购Ｆ0.9600.00%09/04/2025412.700     
     417.57014187腾讯汇丰五八沽Ｂ0.090-6.25%12/08/2025
     417.77013910腾讯摩通五八沽Ｃ0.099-2.94%19/08/2025
13127腾讯摩利五六购Ｅ0.9000.00%25/06/2025419.990     
13105腾讯花旗六一购Ａ0.218+2.83%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.8600.00%03/07/2025420.000     
26280腾讯汇丰六一购Ａ0.223+1.36%22/01/2026420.180     
13250腾讯中银五六购Ｃ0.9000.00%25/06/2025420.200     
16610腾讯摩通六一购Ａ0.226+2.26%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.2230.00%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.222+2.78%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.226+2.26%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.2250.00%22/01/2026420.200     
25164腾讯中银六一购Ａ0.221+0.91%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.234+1.30%22/01/2026420.200     
29321腾讯摩利五六购Ｃ0.8100.00%05/06/2025423.990     
13023腾讯中银五五购Ｂ0.8100.00%29/05/2025424.190     
13024腾讯花旗五五购Ｂ0.8100.00%29/05/2025424.190     
13045腾讯国君五六购Ｃ0.8200.00%03/06/2025424.190     
13062腾讯汇丰五五购Ｃ0.810+1.25%29/05/2025424.190     
13109腾讯法巴五五购Ｃ0.8200.00%29/05/2025424.190     
13132腾讯摩通五五购Ｃ0.8300.00%29/05/2025424.190     
13178腾讯瑞银五五购Ｃ0.840+1.20%29/05/2025424.190     
     424.80015062腾讯摩利五九沽Ａ0.125-6.72%03/09/2025
     424.80015143腾讯瑞银五九沽Ｂ0.133-6.99%03/09/2025
     424.80015235腾讯花旗五九沽Ａ0.126-7.35%03/09/2025
     425.00014740腾讯信证五九沽Ａ0.132-6.38%10/09/2025
13032腾讯信证五七购Ａ0.7500.00%09/07/2025438.000     
13123腾讯摩利五七购Ｄ0.7200.00%02/07/2025438.200     
13156腾讯中银五七购Ｅ0.730+7.35%02/07/2025438.200     
13160腾讯法巴五七购Ｅ0.7400.00%02/07/2025438.200     
13181腾讯汇丰五七购Ｃ0.750+4.17%02/07/2025438.200     
13283腾讯摩通五七购Ｇ0.7700.00%02/07/2025438.200     
13294腾讯瑞银五七购Ｅ0.7600.00%02/07/2025438.200     
     443.33015137腾讯摩通五九沽Ｂ0.00%22/09/2025
     446.99015077腾讯摩利五九沽Ｂ0.217-4.41%22/09/2025
     447.80015132腾讯汇丰五九沽Ｂ0.204-4.23%24/09/2025
     448.00014737腾讯国君五十沽Ｂ0.2550.00%02/10/2025
26218腾讯摩通八乙购Ａ0.365+4.29%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.3350.00%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.355+1.43%15/12/2028449.000     
24909腾讯法巴五四购Ｃ0.5900.00%02/04/2025450.000     
27109腾讯法巴五八购Ａ0.7000.00%04/08/2025450.000     
13054腾讯中银五七购Ｃ0.7200.00%28/07/2025450.200     
13017腾讯摩利五七购Ｂ0.620+3.33%09/07/2025456.990     
13113腾讯花旗五七购Ａ0.580+1.75%02/07/2025457.190     
13187腾讯摩通五七购Ｆ0.6000.00%02/07/2025457.190     
13077腾讯法巴五八购Ｃ0.6500.00%04/08/2025458.000     
13067腾讯摩通五七购Ｄ0.5600.00%14/07/2025466.660     
13120腾讯汇丰五七购Ｂ0.530+3.92%07/07/2025466.860     
13124腾讯摩利五七购Ｅ0.520+4.00%07/07/2025466.860     
13137腾讯瑞银五七购Ｄ0.530+1.92%07/07/2025466.860     
13154腾讯国君五七购Ｂ0.5600.00%07/07/2025466.860     
13155腾讯中银五七购Ｄ0.5500.00%07/07/2025466.860     
13162腾讯法巴五七购Ｆ0.5300.00%07/07/2025466.860     
13299腾讯法兴五七购Ｂ0.540+3.85%07/07/2025466.860     
13028腾讯法巴五九购Ｃ0.5700.00%02/09/2025476.000     
13322腾讯汇丰五八购Ｂ0.580+3.57%26/08/2025476.200     
13018腾讯摩利五七购Ｃ0.4450.00%09/07/2025479.990     
29490腾讯摩利五六购Ｄ0.370+8.82%03/06/2025479.990     
26824腾讯法巴五十购Ｂ0.6000.00%03/10/2025480.000     
29388腾讯法兴五六购Ｂ0.410+6.49%10/06/2025480.000     
13094腾讯汇丰五七购Ａ0.460+5.75%02/07/2025480.190     
13099腾讯瑞银五七购Ｃ0.4350.00%02/07/2025480.190     
13106腾讯摩通五七购Ｅ0.440+1.15%02/07/2025480.190     
27332腾讯摩利五九购Ａ0.5900.00%25/09/2025480.190     
29358腾讯中银五九购Ｂ0.570+9.62%25/09/2025480.200     
29567腾讯瑞银五六购Ｃ0.415+3.75%03/06/2025480.200     
29575腾讯中银五六购Ｂ0.3600.00%03/06/2025480.200     
29651腾讯摩通五六购Ｂ0.390+5.41%03/06/2025480.200     
29820腾讯汇丰五六购Ｃ0.370+8.82%03/06/2025480.200     
29950腾讯花旗五六购Ｂ0.355+2.90%03/06/2025480.200     
     481.61014136腾讯法兴六乙沽Ａ0.128-0.78%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.126-1.56%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.124-1.59%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.137-1.44%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.124-0.80%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.126-3.82%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.125-2.34%24/12/2026
27414腾讯法巴六一购Ｂ0.6500.00%05/01/2026490.000     
27333腾讯摩利五九购Ｂ0.500+4.17%25/09/2025499.990     
14148腾讯汇丰六七购Ａ0.158+1.28%02/07/2026500.000     
21122腾讯麦银五十购Ａ0.510+4.08%03/10/2025500.000     
25260腾讯法巴五四购Ｄ0.0960.00%02/04/2025500.000     
13015腾讯汇丰五九购Ｃ0.500+1.01%25/09/2025500.500     
13044腾讯国君五九购Ｂ0.5100.00%25/09/2025500.500     
13053腾讯中银五九购Ｄ0.480+10.34%25/09/2025500.500     
13159腾讯华泰五九购Ａ0.490+2.08%25/09/2025500.500     
14321腾讯摩利六六购Ａ0.161+3.87%24/06/2026500.500     
14490腾讯瑞银六六购Ａ0.159+0.63%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.161+2.55%24/06/2026500.500     
29290腾讯花旗五九购Ａ0.475+4.40%25/09/2025500.500     
29298腾讯法巴五九购Ｂ0.480+5.49%25/09/2025500.500     
13010腾讯瑞银五九购Ｂ0.495+4.21%22/09/2025500.990     
13104腾讯摩通五九购Ｂ0.480+2.13%15/09/2025501.490     
13125腾讯摩利五九购Ｄ0.475+4.40%15/09/2025501.490     
13153腾讯法兴五九购Ａ0.475+3.26%15/09/2025501.490     
13161腾讯法巴五九购Ｄ0.4650.00%15/09/2025501.490     
13019腾讯摩利五八购Ｂ0.390+4.00%11/08/2025506.990     
13098腾讯瑞银五八购Ｂ0.3700.00%04/08/2025507.490     
13182腾讯汇丰五八购Ａ0.380+1.33%04/08/2025507.490     
13207腾讯摩通五八购Ｂ0.385+5.48%04/08/2025507.490     
13418腾讯华泰五八购Ａ0.00%04/08/2025507.490     
13561腾讯中银五八购Ａ0.360+4.35%04/08/2025507.490     
13745腾讯法巴五八购Ｄ0.340+1.49%04/08/2025507.490     
13038腾讯摩通五七购Ｃ0.315+1.61%10/07/2025509.800     
24765腾讯麦银五七购Ａ0.310+1.64%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.295+7.27%03/07/2025510.000     
13097腾讯瑞银五七购Ｂ0.3000.00%03/07/2025510.300     
13116腾讯法兴五七购Ａ0.305+1.67%03/07/2025510.300     
25011腾讯汇丰五六购Ａ0.2850.00%25/06/2025510.500     
25014腾讯国君五六购Ａ0.305+5.17%25/06/2025510.500     
25156腾讯中银五七购Ａ0.295+5.36%03/07/2025510.500     
26743腾讯摩通五六购Ａ0.290+1.75%25/06/2025510.500     
26750腾讯瑞银五六购Ａ0.290+3.57%25/06/2025510.500     
26967腾讯摩利五六购Ｂ0.280+1.82%25/06/2025510.500     
27194腾讯信证五六购Ａ0.270+5.88%25/06/2025510.500     
28458腾讯摩利五四购Ｅ0.0620.00%15/04/2025513.990     
28621腾讯摩通五四购Ｄ0.012-20.00%08/04/2025514.490     
28641腾讯瑞银五四购Ｅ0.018-21.74%08/04/2025514.490     
28935腾讯中银五四购Ａ0.010-85.29%08/04/2025514.490     
28989腾讯汇丰五四购Ｄ0.010-47.37%08/04/2025514.490     
27618腾讯星展五四购Ａ0.133-6.34%25/04/2025515.000     
29153腾讯法兴五四购Ｃ0.079+9.72%16/04/2025515.500     
25215腾讯摩利五六购Ａ0.190+5.56%02/06/2025520.000     
26370腾讯摩通五五购Ａ0.176+0.57%26/05/2025520.500     
26390腾讯瑞银五五购Ａ0.177+3.51%26/05/2025520.500     
27658腾讯中银五五购Ａ0.167+4.37%26/05/2025520.500     
28874腾讯花旗五五购Ａ0.173+3.59%26/05/2025520.500     
28992腾讯汇丰五五购Ａ0.170+0.59%28/05/2025520.500     
29459腾讯法巴五五购Ｂ0.160+2.56%26/05/2025520.500     
29059腾讯法兴五六购Ａ0.149+4.20%02/06/2025538.000     
13839腾讯摩通五五购Ｄ0.129+1.57%26/05/2025538.500     
13901腾讯瑞银五五购Ｄ0.126+2.44%26/05/2025538.500     
29431腾讯摩利五五购Ａ0.120+0.84%26/05/2025538.500     
29444腾讯汇丰五五购Ｂ0.110+0.92%26/05/2025538.500     
     539.50015061腾讯摩利六三沽Ａ0.160-0.62%20/03/2026
     539.50015152腾讯瑞银六三沽Ａ0.162-1.82%20/03/2026
13646腾讯信证五七购Ｂ0.2700.00%28/07/2025539.980     
13579腾讯花旗五七购Ｂ0.249+2.05%28/07/2025539.990     
28704腾讯法巴五八购Ｂ0.255+2.00%04/08/2025540.00014774腾讯摩通六三沽Ａ0.165-2.37%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.00%27/03/2026
13653腾讯法兴五七购Ｃ0.255+4.08%28/07/2025540.500     
13711腾讯汇丰五七购Ｄ0.265+3.92%28/07/2025540.500     
29001腾讯摩利五七购Ａ0.240+3.45%28/07/2025540.500     
29182腾讯瑞银五七购Ａ0.249+1.22%28/07/2025540.500     
29202腾讯摩通五七购Ｂ0.250+1.63%28/07/2025540.500     
29205腾讯国君五七购Ａ0.275+3.77%28/07/2025540.500     
29472腾讯中银五七购Ｂ0.244+2.09%28/07/2025540.500     
25261腾讯法巴五十购Ａ0.260-7.14%03/10/2025560.000     
25530腾讯法巴五四购Ｅ0.0100.00%02/04/2025560.000     
28221腾讯信证六四购Ａ0.111+1.83%27/04/2026560.000     
13556腾讯汇丰五九购Ｄ0.310+5.08%25/09/2025560.500     
14864腾讯中银六四购Ａ0.104+4.00%20/04/2026560.500     
26438腾讯瑞银五九购Ａ0.305+3.39%25/09/2025560.500     
27646腾讯国君五九购Ａ0.3200.00%25/09/2025560.500     
27675腾讯摩通五九购Ａ0.3150.00%25/09/2025560.500     
28450腾讯汇丰六四购Ａ0.095+1.06%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.097+2.11%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.115+1.77%20/04/2026560.500     
28490腾讯星展六四购Ａ0.102+2.00%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.105+2.94%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.108+0.93%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.100+1.01%20/04/2026560.500     
29579腾讯中银五九购Ｃ0.275+3.77%25/09/2025560.500     
28574腾讯摩利五九购Ｃ0.260+4.00%15/09/2025563.000     
13007腾讯汇丰五九购Ｂ0.275+5.77%08/09/2025563.500     
13263腾讯摩通五九购Ｃ0.2600.00%08/09/2025563.500     
13398腾讯法巴五九购Ｅ0.255+4.51%08/09/2025563.500     
13873腾讯中银五九购Ｅ0.2360.00%08/09/2025563.500     
13770腾讯摩通五八购Ｃ0.202+2.02%18/08/2025575.880     
14526腾讯摩利五八购Ｇ0.198+3.12%11/08/2025576.380     
15418腾讯汇丰五八购Ｈ0.202+3.59%11/08/2025576.380     
27788腾讯摩通五五购Ｂ0.044-6.38%13/05/2025577.770     
13968腾讯摩利五五购Ｂ0.054-3.57%20/05/2025578.270     
28548腾讯瑞银五五购Ｂ0.024-14.29%06/05/2025578.270     
25743腾讯法巴六四购Ａ0.415+2.47%02/04/2026580.000     
27813腾讯法巴五七购Ｄ0.128+0.79%03/07/2025580.000     
15212腾讯信证五六购Ｃ0.117+2.63%25/06/2025580.380     
13735腾讯摩利五六购Ｆ0.104+0.97%25/06/2025580.500     
13809腾讯华泰五六购Ａ0.1150.00%25/06/2025580.500     
13832腾讯法兴五六购Ｃ0.112+3.70%25/06/2025580.500     
14325腾讯中银五六购Ｄ0.1010.00%25/06/2025580.500     
29002腾讯瑞银五六购Ｂ0.1090.00%25/06/2025580.500     
29015腾讯摩通五七购Ａ0.125+0.81%03/07/2025580.500     
29029腾讯花旗五六购Ａ0.102+0.99%25/06/2025580.500     
29040腾讯汇丰五六购Ｂ0.1030.00%26/06/2025580.500     
29551腾讯摩利六三购Ａ0.420+1.20%26/03/2026580.500     
29698腾讯国君五六购Ｂ0.102+4.08%25/06/2025580.500     
27836腾讯摩利五四购Ａ0.0220.00%30/04/2025581.990     
28967腾讯摩通五四购Ｅ0.010-28.57%23/04/2025582.490     
28063腾讯华泰五四购Ａ0.0100.00%07/04/2025590.000     
27852腾讯汇丰五四购Ａ0.011-15.38%30/04/2025598.880     
28713腾讯法兴五四购Ｂ0.0100.00%23/04/2025598.930     
28460腾讯摩利五四购Ｆ0.0100.00%23/04/2025599.380     
28528腾讯花旗五四购Ｂ0.0100.00%23/04/2025599.380     
28547腾讯瑞银五四购Ｄ0.0100.00%23/04/2025599.380     
28627腾讯国君五五购Ａ0.019-17.39%09/05/2025599.380     
14438腾讯星展六九购Ａ0.129+2.38%18/09/2026600.000     
14647腾讯摩利六九购Ａ0.111+2.78%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.115+1.77%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.115+1.77%11/09/2026600.500     
14862腾讯中银六九购Ａ0.112+1.82%11/09/2026600.500     
28573腾讯麦银五五购Ａ0.021-12.50%06/05/2025605.280     
14792腾讯法巴六九购Ａ0.141+2.17%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.1340.00%26/08/2026610.000     
27981腾讯法巴五五购Ａ0.016-11.11%06/05/2025610.000     
27996腾讯瑞银五四购Ａ0.0100.00%07/04/2025618.880     
15213腾讯信证六七购Ａ0.00%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.097+1.04%31/07/2026622.220     
28115腾讯摩通五四购Ｂ0.0100.00%07/04/2025622.220     
14920腾讯摩利六七购Ａ0.094+1.08%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.095+2.15%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.096+3.23%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.094+1.08%24/07/2026622.720     
15198腾讯星展六七购Ａ0.106+1.92%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.100-0.99%24/07/2026622.720     
27759腾讯信证五四购Ａ0.0120.00%02/04/2025628.880     
14301腾讯花旗五六购Ｃ0.050-1.96%20/06/2025629.990     
14848腾讯信证五六购Ｂ0.072+4.35%20/06/2025630.000     
27872腾讯中银五六购Ａ0.062+1.64%27/06/2025630.000     
13940腾讯法兴五六购Ｄ0.0550.00%20/06/2025630.500     
13943腾讯摩利五六购Ｇ0.053-1.85%20/06/2025630.500     
13950腾讯国君五六购Ｄ0.065-1.52%20/06/2025630.500     
13996腾讯法巴五六购Ａ0.0550.00%20/06/2025630.500     
14011腾讯摩通五六购Ｃ0.060-1.64%20/06/2025630.500     
14023腾讯瑞银五六购Ｄ0.056-3.45%20/06/2025630.500     
14041腾讯汇丰五六购Ｄ0.048-2.04%20/06/2025630.500     
13851腾讯摩通五八购Ｄ0.122-1.61%18/08/2025633.330     
14059腾讯摩利五八购Ｃ0.1160.00%11/08/2025633.830     
14277腾讯法巴五八购Ｇ0.103+0.98%11/08/2025633.830     
14284腾讯瑞银五八购Ｅ0.114-0.87%11/08/2025633.830     
15385腾讯法兴五八购Ｄ0.111-2.63%11/08/2025633.830     
27972腾讯摩利五四购Ｂ0.0100.00%14/04/2025639.990     
13876腾讯中银五八购Ｂ0.107+0.94%28/08/2025640.000     
28226腾讯国君五四购Ａ0.0100.00%07/04/2025640.490     
14157腾讯华泰五八购Ｂ0.119+3.48%21/08/2025640.500     
14982腾讯摩利五八购Ｉ0.1150.00%21/08/2025640.500     
15041腾讯汇丰五八购Ｆ0.123-4.65%21/08/2025640.500     
15317腾讯瑞银五八购Ｈ0.116-0.85%21/08/2025640.500     
15351腾讯摩通五八购Ｉ0.116-1.69%21/08/2025640.500     
28194腾讯汇丰五四购Ｂ0.0100.00%08/04/2025648.000     
27821腾讯法巴五甲购Ａ0.171+2.40%04/11/2025650.000     
13752腾讯汇丰五十购Ａ0.175+2.94%27/10/2025650.500     
28546腾讯瑞银五十购Ａ0.168-0.59%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.165+2.48%27/10/2025650.500     
29453腾讯摩通五十购Ａ0.168+1.20%27/10/2025650.500     
29484腾讯国君五十购Ａ0.190-1.04%27/10/2025650.500     
29503腾讯花旗五十购Ａ0.153-1.92%27/10/2025650.500     
29954腾讯中银五十购Ａ0.161+1.90%27/10/2025650.500     
28374腾讯瑞银五四购Ｃ0.0100.00%14/04/2025658.880     
28486腾讯摩通五四购Ｃ0.0100.00%07/04/2025659.380     
15215腾讯摩利五九购Ｇ0.136+0.74%25/09/2025666.990     
15398腾讯摩通五九购Ｆ0.127+0.79%18/09/2025667.490     
15406腾讯法兴五九购Ｄ0.128-1.54%18/09/2025667.490     
15423腾讯瑞银五九购Ｅ0.1270.00%18/09/2025667.490     
28009腾讯法兴五四购Ａ0.0100.00%07/04/2025678.000     
15229腾讯花旗五八购Ｃ0.076-2.56%12/08/2025678.380     
13899腾讯瑞银五八购Ｃ0.090-1.10%19/08/2025678.880     
14113腾讯摩利五八购Ｄ0.078-4.88%12/08/2025679.380     
14152腾讯摩通五八购Ｆ0.081-1.22%12/08/2025679.380     
15271腾讯汇丰五八购Ｇ0.105+0.96%26/08/2025679.380     
15450腾讯国君五八购Ｃ0.0940.00%12/08/2025679.380     
28099腾讯花旗五四购Ａ0.0100.00%07/04/2025682.000     
27957腾讯信证五五购Ａ0.016+6.67%13/05/2025688.000     
13995腾讯法巴五八购Ｅ0.0780.00%20/08/2025688.880     
14168腾讯摩利五八购Ｅ0.0730.00%13/08/2025689.380     
14293腾讯摩通五八购Ｇ0.076-3.80%13/08/2025689.380     
14299腾讯法兴五八购Ｃ0.072-1.37%13/08/2025689.380     
14311腾讯汇丰五八购Ｄ0.053-5.36%13/08/2025689.380     
14492腾讯瑞银五八购Ｆ0.071-4.05%13/08/2025689.380     
14721腾讯中银五八购Ｄ0.063+5.00%13/08/2025689.380     
14329腾讯信证五八购Ａ0.093+1.09%29/08/2025700.000     
15155腾讯法巴五八购Ｈ0.086-3.37%22/08/2025700.000     
18775腾讯麦银五四购Ａ0.0100.00%01/04/2025700.000     
27822腾讯法巴六一购Ｃ0.165+3.13%05/01/2026700.000     
28030腾讯摩通五四购Ａ0.0100.00%17/04/2025700.000     
29474腾讯中银五乙购Ｂ0.150-3.85%30/12/2025700.050     
13713腾讯汇丰五乙购Ｃ0.184+3.37%24/12/2025700.500     
13740腾讯国君六一购Ａ0.2200.00%05/01/2026700.500     
14601腾讯摩利五八购Ｈ0.079+1.28%22/08/2025700.500     
14656腾讯摩通五八购Ｈ0.082-3.53%22/08/2025700.500     
14684腾讯汇丰五八购Ｅ0.080-2.44%22/08/2025700.500     
15220腾讯瑞银五八购Ｇ0.081-1.22%22/08/2025700.500     
28234腾讯摩利五四购Ｃ0.0100.00%10/04/2025700.500     
28449腾讯汇丰五四购Ｃ0.0100.00%10/04/2025700.500     
28545腾讯瑞银五乙购Ｃ0.2190.00%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.177+1.72%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.236-7.45%24/12/2025700.500     
28269腾讯瑞银五四购Ｂ0.0110.00%09/04/2025703.880     
28442腾讯摩利五四购Ｄ0.0100.00%01/04/2025704.380     
14327腾讯花旗五八购Ｂ0.0510.00%13/08/2025735.500     
14024腾讯摩通五八购Ｅ0.054-1.82%20/08/2025736.000     
14170腾讯摩利五八购Ｆ0.0430.00%13/08/2025736.500     
14184腾讯法巴五八购Ｆ0.048-4.00%13/08/2025736.500     
14213腾讯法兴五八购Ｂ0.049+2.08%13/08/2025736.500     
14246腾讯国君五八购Ｂ0.060-3.23%13/08/2025736.500     
14281腾讯瑞银五八购Ｄ0.043-6.52%13/08/2025736.500     
14308腾讯汇丰五八购Ｃ0.037-9.76%13/08/2025736.500     
14720腾讯中银五八购Ｃ0.049+8.89%13/08/2025736.500     
14734腾讯华泰五八购Ｃ0.056+1.82%13/08/2025736.500     
14749腾讯信证五九购Ａ0.077+2.67%10/09/2025750.000     
14887腾讯摩利五九购Ｅ0.0660.00%03/09/2025750.500     
14934腾讯瑞银五九购Ｃ0.062-7.46%03/09/2025750.500     
14986腾讯法巴五九购Ｇ0.080-1.23%03/09/2025750.500     
15050腾讯汇丰五九购Ｆ0.067-5.63%03/09/2025750.500     
15138腾讯摩通五九购Ｅ0.062-6.06%03/09/2025750.500     
15285腾讯法兴五九购Ｃ0.071-2.74%03/09/2025750.500     
29574腾讯中银六乙购Ａ0.435+2.35%31/12/2026768.000     
28308腾讯星展五五购Ａ0.0100.00%23/05/2025777.000     
28077腾讯中银五九购Ａ0.037+2.78%29/09/2025818.000     
15096腾讯信证五九购Ｂ0.00%17/09/2025833.000     
14825腾讯摩通五九购Ｄ0.057-8.06%24/09/2025833.330     
14909腾讯摩利五九购Ｆ0.0530.00%17/09/2025833.830     
14921腾讯国君五九购Ｃ0.0770.00%17/09/2025833.830     
14935腾讯瑞银五九购Ｄ0.052-8.77%17/09/2025833.830     
14950腾讯花旗五九购Ｂ0.054-3.57%17/09/2025833.830     
14959腾讯法巴五九购Ｆ0.070-6.67%17/09/2025833.830     
14978腾讯汇丰五九购Ｅ0.054+3.85%17/09/2025833.830     
15225腾讯法兴五九购Ｂ0.0580.00%17/09/2025833.830     
22629腾讯韩投八八购Ａ0.9800.00%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 01/04/2025 17:59
  实时报价更新时间为 01/04/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。