09868 小鹏汽车－Ｗ
实时 按盘价 升79.800 +3.150 (+4.110%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     58.88023729小鹏信证六八沽Ａ0.00%31/08/2026
     59.94018601小鹏瑞银六一沽Ａ0.0110.00%20/01/2026
     59.94019081小鹏汇丰六一沽Ａ0.0100.00%20/01/2026
     59.94019134小鹏华泰六一沽Ａ0.0100.00%20/01/2026
     59.99018221小鹏摩通六一沽Ａ0.0130.00%27/01/2026
     60.00023272小鹏华泰六乙沽Ａ0.00%28/12/2026
     61.88023599小鹏瑞银六八沽Ａ0.180-8.16%21/08/2026
     63.33023414小鹏摩通六八沽Ａ0.192-7.25%31/08/2026
     66.66619286小鹏麦银六三沽Ａ0.063-17.11%03/03/2026
     78.63021539小鹏华泰六六沽Ａ0.134-7.59%25/06/2026
     78.63022317小鹏瑞银六六沽Ａ0.139-9.15%25/06/2026
     78.63022366小鹏摩通六六沽Ａ0.142-8.39%25/06/2026
     78.63022381小鹏摩利六六沽Ａ0.00%25/06/2026
     78.63022390小鹏法兴六六沽Ａ0.135-8.78%25/06/2026
     78.68019752小鹏汇丰六七沽Ａ0.152-8.43%03/07/2026
     78.73022276小鹏信证六六沽Ａ0.138-9.21%25/06/2026
17984小鹏信证六一购Ｂ0.0100.00%09/01/202686.880     
23241小鹏信证六六购Ｂ0.202+15.43%08/06/202688.880     
23470小鹏华泰六六购Ｂ0.00%01/06/202688.930     
23782小鹏摩通六六购Ｂ0.208+13.04%01/06/202688.930     
23811小鹏瑞银六六购Ｂ0.207+13.74%01/06/202688.930     
23884小鹏汇丰六六购Ｂ0.207+16.29%01/06/202688.930     
23679小鹏麦银六九购Ａ0.260+14.04%29/09/202698.680     
22773小鹏信证六二购Ａ0.040+33.33%27/02/202699.968     
18912小鹏法巴六三购Ａ0.046+27.78%03/03/202699.990     
23232小鹏法巴六六购Ｂ0.161+11.03%08/06/2026100.000     
20874小鹏汇丰六二购Ａ0.041+36.67%24/02/2026100.040     
17575小鹏信证六六购Ａ0.066+15.79%30/06/2026108.680     
18196小鹏麦银六六购Ａ0.059+18.00%23/06/2026108.688     
17723小鹏汇丰六六购Ａ0.072+16.13%23/06/2026108.780     
17964小鹏法兴六六购Ａ0.069+15.00%23/06/2026108.780     
18288小鹏摩通六六购Ａ0.072+16.13%23/06/2026108.780     
18300小鹏瑞银六六购Ａ0.071+16.39%23/06/2026108.780     
19920小鹏华泰六六购Ａ0.075+15.38%23/06/2026108.780     
22318小鹏摩利六五购Ａ0.088+17.33%12/05/2026113.990     
23192小鹏信证六五购Ａ0.072+20.00%05/05/2026114.080     
14465小鹏信证六一购Ａ0.0100.00%29/01/2026118.680     
16074小鹏摩利六一购Ａ0.0100.00%22/01/2026118.780     
16988小鹏汇丰六一购Ａ0.0100.00%22/01/2026118.780     
17161小鹏华泰六一购Ａ0.0100.00%22/01/2026118.780     
17198小鹏摩通六一购Ａ0.0100.00%22/01/2026118.780     
17249小鹏瑞银六一购Ａ0.010-9.09%22/01/2026118.780     
19667小鹏法巴六三购Ｂ0.021+23.53%03/03/2026120.000     
22232小鹏华泰六八购Ａ0.126+13.51%03/08/2026129.000     
19887小鹏信证六三购Ａ0.012+9.09%09/03/2026130.680     
22586小鹏摩通六三购Ａ0.0100.00%02/03/2026130.780     
22459小鹏汇丰六九购Ａ0.067+9.84%02/09/2026138.680     
22737小鹏法巴六八购Ａ0.062+10.71%26/08/2026138.680     
22560小鹏瑞银六八购Ａ0.061+10.91%26/08/2026138.780     
22591小鹏信证六八购Ａ0.053+12.77%26/08/2026138.780     
22600小鹏法兴六八购Ａ0.056+7.69%31/08/2026138.780     
16769小鹏麦银六一购Ａ0.012-20.00%28/01/2026138.880     
22467小鹏麦银六五购Ａ0.027+12.50%18/05/2026159.868     
22413小鹏法巴六六购Ａ0.037+12.12%02/06/2026168.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/01/2026 18:00
  实时报价更新时间为 06/01/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。