精选美股行情
- 道琼斯工业平均指数
49,230.71-79.61 (-0.161%) - 标準普尔500指数
7,165.08+56.68 (+0.797%) - 纳斯达克综合指数 24,836.60+398.10 (+1.629%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 65.250 | +0.500 | +0.772% | HKD | | 65.114 | +1.589% | HKD | -0.21% |
| 00003 | 香港中华煤气 | | 7.260 | +0.020 | +0.276% | HKD | | 7.130 | +4.000% | HKD | -1.79% |
| 00005 | 汇丰控股 |  | 140.000 | -1.100 | -0.780% | HKD | | 140.555 | +0.056% | HKD | +0.40% |
| 00016 | 新鸿基地产 | | 136.900 | -0.400 | -0.291% | HKD | | 137.593 | -0.114% | HKD | +0.51% |
| 00386 | 中国石油化工股份 | | 4.590 | +0.020 | +0.438% | HKD |  | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 411.600 | -0.600 | -0.146% | HKD | | 411.526 | +0.613% | HKD | -0.02% |
| 00688 | 中国海外发展 | | 12.380 | -0.160 | -1.276% | HKD | | 12.459 | -0.126% | HKD | +0.64% |
| 00700 | 腾讯控股 | | 493.400 | -1.800 | -0.363% | HKD | | 490.352 | +0.595% | HKD | -0.62% |
| 00857 | 中国石油股份 | | 11.330 | +0.230 | +2.072% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | 建设银行 | | 8.950 | +0.120 | +1.359% | HKD | | 8.933 | +1.695% | HKD | -0.19% |
| 01299 | 友邦保险 | | 81.650 | -0.100 | -0.122% | HKD | | 82.097 | +0.407% | HKD | +0.55% |
| 01398 | 工商银行 | | 7.260 | +0.080 | +1.114% | HKD | | 7.224 | +0.986% | HKD | -0.50% |
| 02318 | 中国平安 | | 60.950 | +0.250 | +0.412% | HKD | | 61.431 | +1.818% | HKD | +0.79% |
| 02388 | 中银香港 | | 44.220 | 0.000 | 0.000% | HKD | | 45.055 | +1.770% | HKD | +1.89% |
| 02628 | 中国人寿 | | 27.160 | +0.360 | +1.343% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | 中国银行 | | 5.150 | +0.010 | +0.195% | HKD | | 5.146 | +0.674% | HKD | -0.08% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 135.820 | +4.120 | +3.128% |
| ATHM | Autohome | 汽车之家 | | 18.500 | +0.130 | +0.708% |
| BIDU | Baidu | 百度 | | 128.710 | +7.180 | +5.908% |
| BILI | Bilibili | 哔哩哔哩 | | 22.250 | +0.080 | +0.361% |
| GDS | GDS Holdings Limited | 万国数据 | | 45.080 | +1.830 | +4.231% |
| IQ | iQIYI | 爱奇艺 | | 1.170 | -0.030 | -2.500% |
| JD | JD.com | 京东 | | 30.270 | +0.290 | +0.967% |
| NTES | NetEase | 网易 | | 110.580 | +1.040 | +0.949% |
| PDD | PDD Holdings | 拼多多 | | 98.030 | +0.260 | +0.266% |
| TAL | TAL Education Group | 好未来 | | 11.240 | +0.330 | +3.025% |
| YUMC | Yum China Holdings | 百胜中国 | | 48.810 | +0.770 | +1.603% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 25.730 | +0.220 | +0.862% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 271.060 | -2.370 | -0.867% |
| ABNB | Airbnb | 爱彼迎 | | 142.820 | +0.950 | +0.670% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 1.640 | -0.030 | -1.796% |
| AMD | Advanced Micro Devices | 超威半导体 | | 347.810 | +42.480 | +13.913% |
| AMZN | Amazon.com | 亚马逊 | | 263.990 | +8.910 | +3.493% |
| ASML | ASML Holding NV | 阿斯麦 | | 1,457.700 | +39.900 | +2.814% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 189.750 | -2.550 | -1.326% |
| BA | Boeing Company | 波音 | | 232.440 | -1.710 | -0.730% |
| BAC | Bank of America Corp | 美国银行 | | 52.050 | -0.420 | -0.800% |
| BNTX | BioNTech SE American Depositary Share | | 105.460 | -0.100 | -0.095% | |
| BP | BP plc | 英国石油 | | 46.250 | -0.100 | -0.216% |
| CMCSA | Comcast Corp | 康卡斯特 | | 27.560 | -4.080 | -12.895% |
| COIN | Coinbase Global | | 199.770 | +1.840 | +0.930% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 195.590 | +3.170 | +1.647% |
| COP | ConocoPhillips | 康菲石油 | | 121.760 | -2.610 | -2.099% |
| CRM | Salesforce | 赛富时 | | 178.160 | +4.860 | +2.804% |
| CSCO | Cisco Systems | 思科 | | 89.010 | +0.420 | +0.474% |
| CVX | Chevron Corp | 雪佛龙 | | 185.210 | -2.390 | -1.274% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 102.600 | -1.050 | -1.013% |
| EBAY | eBay | 易趣 | | 97.940 | -5.460 | -5.280% |
| GM | General Motors Company | 通用汽车 | | 78.050 | -0.470 | -0.599% |
| GME | GameStop Corp | 游戏驿站 | | 24.950 | -0.060 | -0.240% |
| GOLD | Gold.com Inc. | | 47.010 | +0.110 | +0.235% | |
| GOOG | Alphabet | 谷歌-C | | 342.320 | +4.570 | +1.353% |
| GS | Goldman Sachs Group | 高盛 | | 926.910 | -4.390 | -0.471% |
| HD | Home Depot | 家得宝 | | 335.890 | -4.270 | -1.255% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 231.980 | +0.900 | +0.389% |
| INTC | Intel Corp | 英特尔 | | 82.540 | +15.760 | +23.600% |
| JNJ | Johnson & Johnson | 强生 | | 227.500 | -3.150 | -1.366% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 308.280 | -3.410 | -1.094% |
| KO | Coca-Cola Company | 可口可乐 | | 76.630 | +0.350 | +0.459% |
| M | Macy's | 梅西百货 | | 20.100 | -0.080 | -0.396% |
| MA | Mastercard | 万事达 | | 504.170 | +1.790 | +0.356% |
| MAR | Marriott International | 万豪国际 | | 367.150 | -1.090 | -0.296% |
| MCD | McDonald's Corp | 麦当劳 | | 299.360 | -3.170 | -1.048% |
| META | Meta Platforms | | 675.030 | +15.880 | +2.409% | |
| MRK | Merck & Co | 默沙东 | | 111.900 | -2.720 | -2.373% |
| MRNA | Moderna | | 50.730 | -2.120 | -4.011% | |
| MSFT | Microsoft Corp | 微软 | | 424.620 | +8.870 | +2.133% |
| NFLX | Netflix Inc. | 奈飞 | | 92.440 | -0.380 | -0.409% |
| NKE | Nike | 耐克 | | 44.690 | -0.090 | -0.201% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 8.220 | +0.070 | +0.859% |
| NVDA | NVIDIA Corp | 英伟达 | | 208.270 | +8.630 | +4.323% |
| PFE | Pfizer | 辉瑞 | | 27.000 | +0.330 | +1.237% |
| PG | Procter & Gamble Company | 宝洁 | | 148.180 | +3.559 | +2.461% |
| PYPL | PayPal Holdings | 贝宝 | | 50.480 | +0.730 | +1.467% |
| QCOM | QUALCOMM | 高通 | | 148.850 | +14.900 | +11.124% |
| RBLX | Roblox Corp | | 56.090 | +0.640 | +1.154% | |
| RIVN | Rivian Automotive | | 16.520 | -0.430 | -2.537% | |
| SHOP | Shopify Inc | | 125.830 | +1.600 | +1.288% | |
| T | AT&T | 美国电话电报 | | 26.200 | -0.410 | -1.541% |
| TSLA | Tesla | 特斯拉 | | 376.300 | +2.580 | +0.690% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 402.460 | +19.800 | +5.174% |
| TWLO | Twilio | | 143.790 | +2.200 | +1.554% | |
| TXN | Texas Instruments | 德州仪器 | | 277.140 | -5.090 | -1.803% |
| UBER | Uber Technologies | 优步 | | 74.640 | -0.060 | -0.080% |
| UNH | Unitedhealth Group | 联合健康 | | 354.920 | +0.360 | +0.102% |
| V | VISA | 维萨 | | 309.420 | +0.540 | +0.175% |
| WMT | Walmart | 沃尔玛 | | 129.920 | -2.110 | -1.598% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 148.910 | -1.620 | -1.076% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 92.030 | +2.020 | +2.244% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：24/04/2026 17:56 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 24/04/2026 18:00 | |
| *预托证券按盘价已折算为港元 |