精选美股行情
- 道琼斯工业平均指数
49,363.88-322.24 (-0.649%) - 标準普尔500指数 7,353.61-49.44 (-0.668%)
- 纳斯达克综合指数 25,870.71-220.02 (-0.843%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 71.450 | +0.100 | +0.140% | HKD |  | 70.572 | -1.959% | HKD | -1.23% |
| 00003 | 香港中华煤气 | | 7.320 | -0.030 | -0.408% | HKD | | 7.363 | -1.053% | HKD | +0.59% |
| 00005 | 汇丰控股 | | 138.300 | -2.000 | -1.426% | HKD | | 138.590 | -1.842% | HKD | +0.21% |
| 00016 | 新鸿基地产 | | 135.600 | -0.300 | -0.221% | HKD | | 135.488 | -1.548% | HKD | -0.08% |
| 00386 | 中国石油化工股份 | | 4.480 | -0.020 | -0.444% | HKD |  | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 410.000 | 0.000 | 0.000% | HKD | | 407.530 | -0.714% | HKD | -0.60% |
| 00688 | 中国海外发展 | | 15.730 | -0.160 | -1.007% | HKD | | 15.877 | -0.637% | HKD | +0.93% |
| 00700 | 腾讯控股 | | 454.600 | -5.400 | -1.174% | HKD | | 459.069 | +2.055% | HKD | +0.98% |
| 00857 | 中国石油股份 | | 11.180 | +0.060 | +0.540% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | 建设银行 | | 8.740 | -0.110 | -1.243% | HKD | | 8.816 | +0.761% | HKD | +0.87% |
| 01299 | 友邦保险 | | 84.450 | -1.500 | -1.745% | HKD | | 85.512 | -1.644% | HKD | +1.26% |
| 01398 | 工商银行 | | 6.850 | -0.080 | -1.154% | HKD | | 6.889 | +0.918% | HKD | +0.57% |
| 02318 | 中国平安 | | 60.600 | -0.800 | -1.303% | HKD | | 61.408 | -1.446% | HKD | +1.33% |
| 02388 | 中银香港 | | 46.900 | -0.060 | -0.128% | HKD | | 46.714 | +3.089% | HKD | -0.40% |
| 02628 | 中国人寿 | | 29.000 | -0.620 | -2.093% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | 中国银行 | | 5.210 | -0.060 | -1.139% | HKD | | 5.244 | +1.069% | HKD | +0.65% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 135.640 | +2.380 | +1.786% |
| ATHM | Autohome | 汽车之家 | | 16.830 | -0.060 | -0.355% |
| BIDU | Baidu | 百度 | | 137.680 | -0.030 | -0.022% |
| BILI | Bilibili | 哔哩哔哩 | | 20.000 | +0.370 | +1.885% |
| GDS | GDS Holdings Limited | 万国数据 | | 40.410 | -1.310 | -3.140% |
| IQ | iQIYI | 爱奇艺 | | 1.110 | -0.020 | -1.770% |
| JD | JD.com | 京东 | | 32.380 | +0.780 | +2.468% |
| NTES | NetEase | 网易 | | 114.490 | +0.880 | +0.775% |
| PDD | PDD Holdings | 拼多多 | | 97.340 | +2.370 | +2.496% |
| TAL | TAL Education Group | 好未来 | | 10.520 | -0.030 | -0.284% |
| YUMC | Yum China Holdings | 百胜中国 | | 45.330 | -0.150 | -0.330% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 23.550 | 0.000 | 0.000% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 298.970 | +1.130 | +0.379% |
| ABNB | Airbnb | 爱彼迎 | | 131.160 | -3.140 | -2.338% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 1.360 | 0.000 | 0.000% |
| AMD | Advanced Micro Devices | 超微半导体 | | 414.050 | -6.940 | -1.648% |
| AMZN | Amazon.com | 亚马逊 | | 259.340 | -5.520 | -2.084% |
| ASML | ASML Holding N.V. - New York Registry Shares | 阿斯麦 | | 1,459.440 | -12.950 | -0.880% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 184.640 | +0.720 | +0.391% |
| BA | Boeing Company | 波音 | | 215.010 | -5.600 | -2.538% |
| BAC | Bank of America Corp | 美国银行 | | 50.700 | +0.010 | +0.020% |
| BNTX | BioNTech SE American Depositary Share | | 87.790 | -1.060 | -1.193% | |
| BP | BP plc | 英国石油 | | 46.140 | +0.450 | +0.985% |
| CMCSA | Comcast Corp | 康卡斯特 | | 24.800 | -0.130 | -0.521% |
| COIN | Coinbase Global | | 193.450 | +4.010 | +2.117% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 173.360 | +1.130 | +0.656% |
| COP | ConocoPhillips | 康菲石油 | | 125.110 | +0.570 | +0.458% |
| CRM | Salesforce | 赛富时 | | 179.420 | -0.060 | -0.033% |
| CSCO | Cisco Systems | 思科 | | 115.380 | -3.500 | -2.944% |
| CVX | Chevron Corp | 雪佛龙 | | 197.250 | +2.910 | +1.497% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 102.290 | -1.620 | -1.559% |
| EBAY | eBay | 易趣 | | 114.240 | -0.190 | -0.166% |
| GM | General Motors Company | 通用汽车 | | 72.630 | -0.470 | -0.643% |
| GME | GameStop Corp | 游戏驿站 | | 22.100 | +0.190 | +0.867% |
| GOLD | Gold.com Inc. | | 39.680 | +0.020 | +0.050% | |
| GOOG | Alphabet | 谷歌-C | | 384.900 | -8.210 | -2.088% |
| GS | Goldman Sachs Group | 高盛 | | 928.740 | -17.620 | -1.862% |
| HD | Home Depot | 家得宝 | | 302.440 | +2.630 | +0.877% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 222.330 | -0.420 | -0.189% |
| INTC | Intel Corp | 英特尔 | | 110.800 | +2.630 | +2.431% |
| JNJ | Johnson & Johnson | 强生 | | 230.000 | +1.080 | +0.472% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 295.700 | -5.030 | -1.673% |
| KO | Coca-Cola Company | 可口可乐 | | 81.920 | +0.720 | +0.887% |
| M | Macy's | 梅西百货 | | 19.050 | +0.530 | +2.862% |
| MA | Mastercard | 万事达 | | 499.700 | -6.090 | -1.204% |
| MAR | Marriott International | 万豪国际 | | 358.690 | -0.490 | -0.136% |
| MCD | McDonald's Corp | 麦当劳 | | 280.800 | -1.670 | -0.591% |
| META | Meta Platforms | | 602.610 | -8.600 | -1.407% | |
| MRK | Merck & Co | 默沙东 | | 114.240 | +1.680 | +1.493% |
| MRNA | Moderna | | 45.720 | -2.390 | -4.968% | |
| MSFT | Microsoft Corp | 微软 | | 417.420 | -6.120 | -1.445% |
| NFLX | Netflix Inc. | 奈飞 | | 89.330 | -0.320 | -0.357% |
| NKE | Nike | 耐克 | | 42.420 | -0.150 | -0.352% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 8.900 | -0.030 | -0.336% |
| NVDA | NVIDIA Corp | 英伟达 | | 220.610 | -1.710 | -0.769% |
| PFE | Pfizer | 辉瑞 | | 25.660 | +0.330 | +1.303% |
| PG | Procter & Gamble Company | 宝洁 | | 141.300 | -1.090 | -0.766% |
| PYPL | PayPal Holdings | 贝宝 | | 43.830 | -0.555 | -1.250% |
| QCOM | QUALCOMM | 高通 | | 195.610 | -8.030 | -3.943% |
| RBLX | Roblox Corp | | 44.450 | -2.530 | -5.385% | |
| RIVN | Rivian Automotive | | 12.900 | -0.450 | -3.371% | |
| SHOP | Shopify Inc | | 101.010 | -1.380 | -1.348% | |
| T | AT&T | 美国电话电报 | | 24.980 | +0.550 | +2.251% |
| TSLA | Tesla | 特斯拉 | | 404.110 | -5.880 | -1.434% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 392.610 | -3.340 | -0.844% |
| TWLO | Twilio | | 195.950 | -1.730 | -0.875% | |
| TXN | Texas Instruments | 德州仪器 | | 302.310 | +1.710 | +0.569% |
| UBER | Uber Technologies | 优步 | | 74.090 | -0.990 | -1.319% |
| UNH | Unitedhealth Group | 联合健康 | | 389.240 | -1.890 | -0.483% |
| V | VISA | 维萨 | | 329.910 | -2.730 | -0.821% |
| WMT | Walmart | 沃尔玛 | | 134.200 | +0.860 | +0.645% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 162.550 | +2.060 | +1.284% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 97.390 | -1.480 | -1.497% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：20/05/2026 01:47 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 20/05/2026 13:30 | |
| *预托证券按盘价已折算为港元 |