精选美股行情
- 道琼斯工业平均指数
50,710.16-75.85 (-0.149%) - 标準普尔500指数 7,349.87-55.86 (-0.754%)
- 纳斯达克综合指数 25,546.50-383.16 (-1.478%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 66.850 | -0.800 | -1.183% | HKD | | 66.189 | -1.791% | HKD | -0.99% |
| 00003 | 香港中华煤气 | | 6.790 | -0.060 | -0.876% | HKD |  | 6.504 | +2.469% | HKD | -4.21% |
| 00005 | 汇丰控股 | | 142.100 | -0.200 | -0.141% | HKD | | 140.152 | -2.305% | HKD | -1.37% |
| 00016 | 新鸿基地产 | | 117.200 | -1.600 | -1.347% | HKD | | 116.610 | -2.362% | HKD | -0.50% |
| 00386 | 中国石油化工股份 | | 4.100 | -0.030 | -0.726% | HKD |  | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 384.000 | -2.800 | -0.724% | HKD | | 380.393 | -0.999% | HKD | -0.94% |
| 00688 | 中国海外发展 | | 15.530 | -0.040 | -0.257% | HKD | | 15.438 | -5.014% | HKD | -0.59% |
| 00700 | 腾讯控股 | | 453.200 | +6.800 | +1.523% | HKD | | 452.178 | +1.853% | HKD | -0.23% |
| 00857 | 中国石油股份 | | 10.200 | -0.490 | -4.584% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | 建设银行 | | 8.690 | -0.070 | -0.799% | HKD | | 8.691 | -0.627% | HKD | +0.01% |
| 01299 | 友邦保险 | | 71.000 | -1.650 | -2.271% | HKD | | 70.824 | -2.218% | HKD | -0.25% |
| 01398 | 工商银行 | | 6.930 | 0.000 | 0.000% | HKD | | 6.920 | +0.113% | HKD | -0.14% |
| 02318 | 中国平安 | | 56.900 | +0.050 | +0.088% | HKD | | 56.542 | -0.688% | HKD | -0.63% |
| 02388 | 中银香港 | | 47.900 | +0.100 | +0.209% | HKD | | 47.626 | +0.464% | HKD | -0.57% |
| 02628 | 中国人寿 | | 27.380 | -0.100 | -0.364% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | 中国银行 | | 5.390 | +0.030 | +0.560% | HKD | | 5.379 | +0.941% | HKD | -0.20% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 119.440 | -0.630 | -0.525% |
| ATHM | Autohome | 汽车之家 | | 17.161 | -0.209 | -1.203% |
| BIDU | Baidu | 百度 | | 120.550 | +1.450 | +1.217% |
| BILI | Bilibili | 哔哩哔哩 | | 17.530 | -0.430 | -2.394% |
| GDS | GDS Holdings Limited | 万国数据 | | 35.825 | +1.135 | +3.272% |
| IQ | iQIYI | 爱奇艺 | | 1.040 | -0.010 | -0.952% |
| JD | JD.com | 京东 | | 28.715 | +0.125 | +0.437% |
| NTES | NetEase | 网易 | | 120.270 | +1.570 | +1.323% |
| PDD | PDD Holdings | 拼多多 | | 81.730 | -0.890 | -1.077% |
| TAL | TAL Education Group | 好未来 | | 9.150 | -0.260 | -2.763% |
| YUMC | Yum China Holdings | 百胜中国 | | 42.660 | +0.330 | +0.780% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 21.930 | -0.170 | -0.769% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 289.780 | -11.760 | -3.900% |
| ABNB | Airbnb | 爱彼迎 | | 131.250 | -3.180 | -2.366% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 1.935 | +0.135 | +7.500% |
| AMD | Advanced Micro Devices | 超微半导体 | | 465.415 | -24.915 | -5.081% |
| AMZN | Amazon.com | 亚马逊 | | 243.510 | -1.710 | -0.697% |
| ASML | ASML Holding N.V. - New York Registry Shares | 阿斯麦 | | 1,749.000 | -0.040 | -0.002% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 182.950 | +1.400 | +0.771% |
| BA | Boeing Company | 波音 | | 213.955 | -1.965 | -0.910% |
| BAC | Bank of America Corp | 美国银行 | | 54.105 | +0.475 | +0.886% |
| BNTX | BioNTech SE American Depositary Share | | 86.170 | +0.670 | +0.784% | |
| BP | BP plc | 英国石油 | | 42.420 | -1.300 | -2.973% |
| CMCSA | Comcast Corp | 康卡斯特 | | 23.765 | +0.005 | +0.021% |
| COIN | Coinbase Global | | 154.170 | -7.940 | -4.898% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 184.210 | +5.400 | +3.020% |
| COP | ConocoPhillips | 康菲石油 | | 116.220 | -2.670 | -2.246% |
| CRM | Salesforce | 赛富时 | | 174.770 | -7.780 | -4.262% |
| CSCO | Cisco Systems | 思科 | | 119.440 | -4.710 | -3.794% |
| CVX | Chevron Corp | 雪佛龙 | | 186.400 | -2.840 | -1.501% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 98.850 | -0.020 | -0.020% |
| EBAY | eBay | 易趣 | | 107.915 | -0.525 | -0.484% |
| GM | General Motors Company | 通用汽车 | | 83.420 | -0.350 | -0.417% |
| GME | GameStop Corp | 游戏驿站 | | 22.301 | +0.041 | +0.184% |
| GOLD | Gold.com Inc. | | 41.390 | +0.930 | +2.299% | |
| GOOG | Alphabet | 谷歌-C | | 361.000 | -0.170 | -0.047% |
| GS | Goldman Sachs Group | 高盛 | | 1,027.880 | -17.120 | -1.638% |
| HD | Home Depot | 家得宝 | | 320.540 | +10.830 | +3.497% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 276.730 | -4.090 | -1.456% |
| INTC | Intel Corp | 英特尔 | | 105.690 | -4.580 | -4.153% |
| JNJ | Johnson & Johnson | 强生 | | 236.640 | +4.480 | +1.930% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 311.480 | +0.370 | +0.119% |
| KO | Coca-Cola Company | 可口可乐 | | 80.850 | +1.310 | +1.647% |
| M | Macy's | 梅西百货 | | 22.100 | -0.160 | -0.719% |
| MA | Mastercard | 万事达 | | 493.845 | +8.175 | +1.683% |
| MAR | Marriott International | 万豪国际 | | 391.880 | +0.460 | +0.118% |
| MCD | McDonald's Corp | 麦当劳 | | 281.815 | +4.035 | +1.453% |
| META | Meta Platforms | | 586.400 | +1.010 | +0.173% | |
| MRK | Merck & Co | 默沙东 | | 119.520 | 0.000 | 0.000% |
| MRNA | Moderna | | 47.490 | -0.110 | -0.231% | |
| MSFT | Microsoft Corp | 微软 | | 401.880 | -9.860 | -2.395% |
| NFLX | Netflix Inc. | 奈飞 | | 81.605 | -1.035 | -1.252% |
| NKE | Nike | 耐克 | | 44.490 | +1.260 | +2.915% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 8.735 | +0.115 | +1.334% |
| NVDA | NVIDIA Corp | 英伟达 | | 205.630 | -3.010 | -1.443% |
| PFE | Pfizer | 辉瑞 | | 25.655 | +0.035 | +0.137% |
| PG | Procter & Gamble Company | 宝洁 | | 148.150 | +3.050 | +2.102% |
| PYPL | PayPal Holdings | 贝宝 | | 41.235 | -0.025 | -0.061% |
| QCOM | QUALCOMM | 高通 | | 202.535 | -15.235 | -6.996% |
| RBLX | Roblox Corp | | 43.230 | +0.930 | +2.199% | |
| RIVN | Rivian Automotive | | 15.815 | -1.025 | -6.087% | |
| SHOP | Shopify Inc | | 110.290 | -0.490 | -0.442% | |
| T | AT&T | 美国电话电报 | | 22.650 | +0.150 | +0.667% |
| TSLA | Tesla | 特斯拉 | | 394.270 | -14.680 | -3.590% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 423.640 | -3.160 | -0.740% |
| TWLO | Twilio | | 203.680 | -8.860 | -4.169% | |
| TXN | Texas Instruments | 德州仪器 | | 285.160 | -5.740 | -1.973% |
| UBER | Uber Technologies | 优步 | | 70.255 | +0.195 | +0.278% |
| UNH | Unitedhealth Group | 联合健康 | | 410.495 | +3.925 | +0.965% |
| V | VISA | 维萨 | | 324.090 | +4.420 | +1.383% |
| WMT | Walmart | 沃尔玛 | | 118.520 | -1.310 | -1.093% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 148.460 | -3.290 | -2.168% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 96.500 | -4.650 | -4.597% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：09/06/2026 15:59 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 09/06/2026 17:59 | |
| *预托证券按盘价已折算为港元 |