精选美股行情
- 道琼斯工业平均指数
53,823.75-152.23 (-0.282%) - 标準普尔500指数 7,720.89-32.22 (-0.416%)
- 纳斯达克综合指数 26,382.60-222.75 (-0.837%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 72.600 | -0.400 | -0.548% | HKD | | 71.877 | -0.972% | HKD | -1.00% |
| 00003 | 香港中华煤气 |  | 6.820 | 0.000 | 0.000% | HKD | | 6.207 | -5.472% | HKD | -8.99% |
| 00005 | 汇丰控股 | | 161.700 | -0.800 | -0.492% | HKD |  | 162.240 | +0.058% | HKD | +0.33% |
| 00016 | 新鸿基地产 | | 116.400 | -0.300 | -0.257% | HKD | | 116.839 | -0.468% | HKD | +0.38% |
| 00293 | 国泰航空 | | 14.730 | -0.240 | -1.603% | HKD | | 15.097 | +1.477% | HKD | +2.49% |
| 00388 | 香港交易所 | | 405.400 | -11.400 | -2.735% | HKD | | 404.816 | -2.953% | HKD | -0.14% |
| 00688 | 中国海外发展 | | 13.170 | -0.020 | -0.152% | HKD | | 13.065 | -2.518% | HKD | -0.80% |
| 00700 | 腾讯控股 | | 470.800 | -10.600 | -2.202% | HKD | | 468.925 | -2.861% | HKD | -0.40% |
| 00939 | 建设银行 | | 8.825 | -0.030 | -0.339% | HKD | | 8.812 | -0.487% | HKD | -0.15% |
| 01299 | 友邦保险 | | 72.850 | -1.650 | -2.215% | HKD | | 72.589 | -2.471% | HKD | -0.36% |
| 01398 | 工商银行 | | 7.190 | -0.025 | -0.347% | HKD | | 7.145 | -0.437% | HKD | -0.63% |
| 02318 | 中国平安 | | 55.900 | -0.850 | -1.498% | HKD | | 55.241 | -2.358% | HKD | -1.18% |
| 02388 | 中银香港 | | 50.350 | -0.200 | -0.396% | HKD | | 50.274 | -0.327% | HKD | -0.15% |
| 03988 | 中国银行 | | 5.260 | -0.025 | -0.473% | HKD | | 5.223 | -0.952% | HKD | -0.70% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 128.090 | -4.230 | -3.197% |
| ATHM | Autohome | 汽车之家 | | 23.000 | -0.490 | -2.086% |
| BIDU | Baidu | 百度 | | 106.020 | -3.480 | -3.178% |
| BILI | Bilibili | 哔哩哔哩 | | 17.985 | -1.005 | -5.292% |
| GDS | GDS Holdings Limited | 万国数据 | | 32.755 | +1.345 | +4.282% |
| IQ | iQIYI | 爱奇艺 | | 1.360 | 0.000 | 0.000% |
| JD | JD.com | 京东 | | 31.780 | -1.690 | -5.049% |
| NTES | NetEase | 网易 | | 128.200 | -5.210 | -3.905% |
| PDD | PDD Holdings | 拼多多 | | 90.500 | -2.500 | -2.688% |
| TAL | TAL Education Group | 好未来 | | 12.225 | -0.275 | -2.200% |
| YUMC | Yum China Holdings | 百胜中国 | | 47.660 | -0.530 | -1.100% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 23.150 | -0.780 | -3.260% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 303.480 | -4.780 | -1.551% |
| ABNB | Airbnb | 爱彼迎 | | 186.890 | +2.190 | +1.186% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 2.395 | -0.025 | -1.033% |
| AMD | Advanced Micro Devices | 超微半导体 | | 471.946 | +2.386 | +0.508% |
| AMZN | Amazon.com | 亚马逊 | | 272.370 | -5.720 | -2.057% |
| ASML | ASML Holding N.V. - New York Registry Shares | 阿斯麦 | | 1,783.900 | +50.420 | +2.909% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 159.460 | -2.450 | -1.513% |
| BA | Boeing Company | 波音 | | 233.565 | +0.775 | +0.333% |
| BAC | Bank of America Corp | 美国银行 | | 64.115 | +0.255 | +0.399% |
| BNTX | BioNTech SE American Depositary Share | | 92.575 | -0.225 | -0.242% | |
| BP | BP plc | 英国石油 | | 43.185 | +0.305 | +0.711% |
| CMCSA | Comcast Corp | 康卡斯特 | | 25.565 | +0.365 | +1.448% |
| COIN | Coinbase Global | | 146.545 | -2.135 | -1.436% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 179.395 | -6.155 | -3.317% |
| COP | ConocoPhillips | 康菲石油 | | 126.000 | +2.970 | +2.414% |
| CRM | Salesforce | 赛富时 | | 196.660 | -0.850 | -0.430% |
| CSCO | Cisco Systems | 思科 | | 120.180 | -2.390 | -1.950% |
| CVX | Chevron Corp | 雪佛龙 | | 196.255 | +1.345 | +0.690% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 103.285 | +0.105 | +0.101% |
| EBAY | eBay | 易趣 | | 106.350 | -1.360 | -1.263% |
| GM | General Motors Company | 通用汽车 | | 89.434 | +1.474 | +1.676% |
| GME | GameStop Corp | 游戏驿站 | | 18.765 | -0.025 | -0.133% |
| GOLD | Gold.com Inc. | | 43.590 | +0.120 | +0.276% | |
| GOOG | Alphabet | 谷歌-C | | 344.120 | -11.720 | -3.294% |
| GS | Goldman Sachs Group | 高盛 | | 1,036.205 | +1.695 | +0.164% |
| HD | Home Depot | 家得宝 | | 355.450 | +4.670 | +1.331% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 237.925 | +1.615 | +0.683% |
| INTC | Intel Corp | 英特尔 | | 96.955 | -0.565 | -0.579% |
| JNJ | Johnson & Johnson | 强生 | | 260.220 | -1.590 | -0.607% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 362.986 | +3.196 | +0.888% |
| KO | Coca-Cola Company | 可口可乐 | | 86.585 | -0.285 | -0.328% |
| M | Macy's | 梅西百货 | | 24.685 | -0.215 | -0.863% |
| MA | Mastercard | 万事达 | | 563.640 | +0.470 | +0.083% |
| MAR | Marriott International | 万豪国际 | | 348.380 | -0.060 | -0.017% |
| MCD | McDonald's Corp | 麦当劳 | | 272.775 | -0.945 | -0.345% |
| META | Meta Platforms | | 602.890 | +7.970 | +1.340% | |
| MRK | Merck & Co | 默沙东 | | 130.960 | +0.040 | +0.031% |
| MRNA | Moderna | | 60.025 | +0.215 | +0.359% | |
| MSFT | Microsoft Corp | 微软 | | 503.000 | -3.060 | -0.605% |
| NFLX | Netflix Inc. | 奈飞 | | 74.715 | -1.575 | -2.064% |
| NKE | Nike | 耐克 | | 40.985 | -1.125 | -2.672% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 7.830 | -0.060 | -0.760% |
| NVDA | NVIDIA Corp | 英伟达 | | 216.710 | -0.840 | -0.386% |
| PFE | Pfizer | 辉瑞 | | 26.611 | -0.439 | -1.624% |
| PG | Procter & Gamble Company | 宝洁 | | 145.090 | -1.350 | -0.922% |
| PYPL | PayPal Holdings | 贝宝 | | 58.980 | -0.090 | -0.152% |
| QCOM | QUALCOMM | 高通 | | 162.310 | +0.140 | +0.086% |
| RBLX | Roblox Corp | | 36.710 | -0.340 | -0.918% | |
| RIVN | Rivian Automotive | | 16.235 | -0.155 | -0.946% | |
| SHOP | Shopify Inc | | 152.490 | -2.690 | -1.733% | |
| T | AT&T | 美国电话电报 | | 24.325 | +0.275 | +1.143% |
| TSLA | Tesla | 特斯拉 | | 331.640 | +0.760 | +0.230% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 420.705 | +2.235 | +0.534% |
| TWLO | Twilio | | 255.210 | +5.150 | +2.060% | |
| TXN | Texas Instruments | 德州仪器 | | 280.040 | -0.400 | -0.143% |
| UBER | Uber Technologies | 优步 | | 78.420 | +0.390 | +0.500% |
| UNH | Unitedhealth Group | 联合健康 | | 403.500 | -5.240 | -1.282% |
| V | VISA | 维萨 | | 362.995 | +2.345 | +0.650% |
| WMT | Walmart | 沃尔玛 | | 112.630 | -0.030 | -0.027% |
| XOM | ExxonMobil Holdings Corporation | 埃克森美孚 | | 159.770 | -0.020 | -0.013% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 105.820 | -1.380 | -1.287% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：11/08/2026 15:05 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 11/08/2026 18:00 | |
| *预托证券按盘价已折算为港元 |