精选美股行情
- 道琼斯工业平均指数
42,112.75-200.25 (-0.473%) - 标準普尔500指数 5,725.69-12.48 (-0.217%)
- 纳斯达克综合指数 18,069.95-49.64 (-0.274%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 44.700 | -0.150 | -0.334% | HKD | | 44.000 | -2.076% | HKD | -1.57% |
| 00003 | 香港中华煤气 | | 6.400 | -0.200 | -3.030% | HKD |  | 5.830 | +0.272% | HKD | -8.91% |
| 00005 | 汇丰控股 | | 70.450 | -0.150 | -0.212% | HKD | | 70.082 | -1.195% | HKD | -0.52% |
| 00016 | 新鸿基地产 | | 85.550 | -1.000 | -1.155% | HKD | | 84.813 | -3.022% | HKD | -0.86% |
| 00388 | 香港交易所 | | 326.200 | +17.600 | +5.703% | HKD | | 317.642 | +2.480% | HKD | -2.62% |
| 00688 | 中国海外发展 | | 15.920 | +0.520 | +3.377% | HKD | | 15.812 | +6.716% | HKD | -0.68% |
| 00700 | 腾讯控股 | | 444.600 | +6.800 | +1.553% | HKD | | 432.034 | -2.568% | HKD | -2.83% |
| 00939 | 建设银行 | | 5.880 | -0.110 | -1.836% | HKD | | 5.792 | -3.372% | HKD | -1.50% |
| 01299 | 友邦保险 | | 69.650 | +1.300 | +1.902% | HKD | | 68.391 | -1.013% | HKD | -1.81% |
| 01398 | 工商银行 | | 4.640 | -0.070 | -1.486% | HKD | | 4.548 | -3.306% | HKD | -1.98% |
| 02318 | 中国平安 | | 50.150 | +1.550 | +3.189% | HKD | | 48.703 | -0.397% | HKD | -2.89% |
| 02388 | 中银香港 | | 24.900 | -0.100 | -0.400% | HKD | | 24.661 | -2.107% | HKD | -0.96% |
| 03988 | 中国银行 | | 3.670 | -0.060 | -1.609% | HKD | | 3.588 | -3.188% | HKD | -2.23% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 106.692 | -0.638 | -0.595% |
| ATHM | Autohome | 汽车之家 | | 32.575 | -0.445 | -1.348% |
| BIDU | Baidu | 百度 | | 105.750 | +0.580 | +0.551% |
| BGNE | BeiGene Ltd | 百济神州 | | 224.070 | +5.650 | +2.587% |
| BILI | Bilibili | 哔哩哔哩 | | 23.385 | +0.465 | +2.029% |
| GDS | GDS Holdings Limited | 万国数据 | | 19.990 | -0.840 | -4.033% |
| IQ | iQIYI | 爱奇艺 | | 2.845 | +0.015 | +0.530% |
| JD | JD.com | 京东 | | 40.325 | +0.425 | +1.065% |
| NTES | NetEase | 网易 | | 94.100 | +0.520 | +0.556% |
| PDD | PDD Holdings | 拼多多 | | 135.120 | -0.260 | -0.192% |
| TAL | TAL Education Group | 好未来 | | 11.880 | +1.080 | +10.000% |
| YUMC | Yum China Holdings | 百胜中国 | | 45.600 | +0.250 | +0.551% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 25.060 | +0.940 | +3.897% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 231.520 | +3.730 | +1.637% |
| ABNB | Airbnb | 爱彼迎 | | 126.370 | -1.880 | -1.466% |
| AMC | AMC Entertainment Holdings | | 4.605 | +0.105 | +2.333% | |
| AMD | Advanced Micro Devices | | 163.070 | -1.280 | -0.779% | |
| AMZN | Amazon.com | 亚马逊 | | 185.600 | -2.370 | -1.261% |
| ASML | ASML Holding NV | | 825.600 | -15.940 | -1.894% | |
| AZN | AstraZeneca PLC | | 77.715 | +0.095 | +0.122% | |
| BA | Boeing Company | 波音 | | 151.766 | -4.554 | -2.913% |
| BAC | Bank of America Corp | 美国银行 | | 39.510 | +0.110 | +0.279% |
| BNTX | BioNTech SE American Depositary Share | | 118.710 | +0.490 | +0.414% | |
| BP | BP plc | 英国石油 | | 31.425 | +0.005 | +0.016% |
| CMCSA | Comcast Corp | 康卡斯特 | | 41.495 | -0.145 | -0.348% |
| COIN | Coinbase Global | | 179.123 | -12.108 | -6.331% | |
| COKE | Coca-Cola Consolidated | | 1,308.100 | +12.140 | +0.937% | |
| COP | ConocoPhillips | 康菲石油 | | 104.760 | +0.040 | +0.038% |
| CRM | Salesforce | 赛富时 | | 271.430 | -5.210 | -1.883% |
| CSCO | Cisco Systems | 思科 | | 53.030 | +0.010 | +0.019% |
| CVX | Chevron Corp | 雪佛龙 | | 146.550 | +1.060 | +0.729% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 95.814 | -0.196 | -0.204% |
| EBAY | eBay | | 64.970 | +0.970 | +1.516% | |
| GM | General Motors Company | 通用汽车 | | 44.695 | -1.785 | -3.840% |
| GME | GameStop Corp | | 22.970 | +0.490 | +2.180% | |
| GOLD | Barrick Gold Corp | | 19.750 | -0.480 | -2.373% | |
| GOOG | Alphabet | 谷歌 | | 165.770 | +0.480 | +0.290% |
| GS | Goldman Sachs Group | 高盛 | | 492.245 | -6.265 | -1.257% |
| HD | Home Depot | 家得宝 | | 402.395 | +2.865 | +0.717% |
| IBM | International Business Machines Corp | | 219.625 | -1.215 | -0.550% | |
| INTC | Intel Corp | 英特尔 | | 23.260 | -0.650 | -2.719% |
| JNJ | Johnson & Johnson | 强生 | | 161.327 | -0.074 | -0.046% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 209.270 | -1.230 | -0.584% |
| KO | Coca-Cola Company | 可口可乐 | | 71.770 | -0.020 | -0.028% |
| M | Macy's | | 15.635 | +0.385 | +2.525% | |
| MA | Mastercard | 万事达 | | 491.520 | -2.120 | -0.429% |
| MAR | Marriott International | | 247.188 | -5.852 | -2.313% | |
| MCD | McDonald's Corp | 麦当劳 | | 302.740 | -0.950 | -0.313% |
| META | Meta Platforms | | 569.170 | +1.810 | +0.319% | |
| MRK | Merck & Co | 默沙东 | | 113.470 | -0.220 | -0.194% |
| MRNA | Moderna | | 66.575 | +0.825 | +1.255% | |
| MSFT | Microsoft Corp | 微软 | | 426.380 | -1.640 | -0.383% |
| NFLX | Netflix | 奈飞 | | 706.170 | -1.180 | -0.167% |
| NKE | Nike | 耐克 | | 88.138 | -1.302 | -1.456% |
| NVAX | Novavax | | 12.780 | -0.520 | -3.910% | |
| NVDA | NVIDIA Corp | 英伟达 | | 120.065 | -1.335 | -1.100% |
| PFE | Pfizer | 辉瑞 | | 28.860 | -0.230 | -0.791% |
| PG | Procter & Gamble Company | 宝洁 | | 173.150 | -0.400 | -0.230% |
| PYPL | PayPal Holdings | 贝宝 | | 77.655 | -0.225 | -0.289% |
| QCOM | QUALCOMM | 高通 | | 168.600 | -1.530 | -0.899% |
| RBLX | Roblox Corp | | 44.140 | -0.040 | -0.091% | |
| RIVN | Rivian Automotive | | 11.278 | -0.322 | -2.778% | |
| SHOP | Shopify | | 79.490 | +0.280 | +0.353% | |
| T | AT&T | 美国电话电报 | | 21.895 | -0.005 | -0.024% |
| TSLA | Tesla | 特斯拉 | | 258.646 | -1.814 | -0.697% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 172.720 | -5.250 | -2.950% |
| TWLO | Twilio | | 64.885 | +0.225 | +0.348% | |
| TXN | Texas Instruments | 德州仪器 | | 204.710 | -4.430 | -2.118% |
| UBER | Uber Technologies | 优步 | | 74.763 | -0.987 | -1.303% |
| UNH | Unitedhealth Group | 联合健康 | | 582.667 | +0.817 | +0.140% |
| V | VISA | 维萨卡 | | 273.885 | -1.285 | -0.467% |
| WMT | Walmart | 沃尔玛 | | 80.495 | +0.715 | +0.896% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 116.560 | +0.740 | +0.639% |
| ZM | Zoom Video Communications | Zoom视频通讯 | | 69.485 | -0.065 | -0.093% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：30/09/2024 15:26 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 30/09/2024 17:59 | |
| *预托证券按盘价已折算为港元 |