精选美股行情
- 道琼斯工业平均指数
49,395.16-267.50 (-0.539%) - 标準普尔500指数 6,861.89-19.42 (-0.282%)
- 纳斯达克综合指数 22,682.73-70.91 (-0.312%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 63.600 | 0.000 | 0.000% | HKD |  | 63.452 | +0.371% | HKD | -0.23% |
| 00003 | 香港中华煤气 | | 7.750 | 0.000 | 0.000% | HKD | | 7.283 | +5.559% | HKD | -6.03% |
| 00005 | 汇丰控股 | | 134.200 | 0.000 | 0.000% | HKD |  | 135.719 | -1.430% | HKD | +1.13% |
| 00016 | 新鸿基地产 | | 134.700 | 0.000 | 0.000% | HKD | | 134.875 | -0.404% | HKD | +0.13% |
| 00386 | 中国石油化工股份 | | 5.440 | 0.000 | 0.000% | HKD | | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 408.800 | 0.000 | 0.000% | HKD | | 409.313 | -0.683% | HKD | +0.13% |
| 00688 | 中国海外发展 | | 14.290 | 0.000 | 0.000% | HKD | | 14.691 | -0.424% | HKD | +2.81% |
| 00700 | 腾讯控股 | | 533.000 | 0.000 | 0.000% | HKD | | 532.388 | -0.293% | HKD | -0.11% |
| 00857 | 中国石油股份 | | 9.180 | 0.000 | 0.000% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | 建设银行 | | 8.010 | 0.000 | 0.000% | HKD | | 7.982 | -0.244% | HKD | -0.35% |
| 01299 | 友邦保险 | | 82.350 | 0.000 | 0.000% | HKD | | 82.480 | +0.142% | HKD | +0.16% |
| 01398 | 工商银行 | | 6.400 | 0.000 | 0.000% | HKD | | 6.384 | -0.608% | HKD | -0.25% |
| 02318 | 中国平安 | | 70.650 | 0.000 | 0.000% | HKD | | 70.680 | -0.604% | HKD | +0.04% |
| 02388 | 中银香港 | | 43.400 | 0.000 | 0.000% | HKD | | 43.334 | -0.840% | HKD | -0.15% |
| 02628 | 中国人寿 | | 33.720 | 0.000 | 0.000% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | 中国银行 | | 4.660 | 0.000 | 0.000% | HKD | | 4.645 | -0.201% | HKD | -0.32% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 154.270 | -1.500 | -0.963% |
| ATHM | Autohome | 汽车之家 | | 20.990 | -0.010 | -0.048% |
| BIDU | Baidu | 百度 | | 137.110 | -0.760 | -0.551% |
| BILI | Bilibili | 哔哩哔哩 | | 30.960 | -0.190 | -0.610% |
| GDS | GDS Holdings Limited | 万国数据 | | 45.560 | +0.380 | +0.841% |
| IQ | iQIYI | 爱奇艺 | | 1.770 | +0.010 | +0.568% |
| JD | JD.com | 京东 | | 27.270 | -0.140 | -0.511% |
| NTES | NetEase | 网易 | | 119.160 | -0.530 | -0.443% |
| PDD | PDD Holdings | 拼多多 | | 101.950 | -0.970 | -0.942% |
| TAL | TAL Education Group | 好未来 | | 10.910 | -0.060 | -0.547% |
| YUMC | Yum China Holdings | 百胜中国 | | 54.610 | -0.890 | -1.604% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 25.450 | +0.130 | +0.513% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 260.580 | -3.770 | -1.426% |
| ABNB | Airbnb | 爱彼迎 | | 125.810 | +1.540 | +1.239% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 1.220 | -0.020 | -1.613% |
| AMD | Advanced Micro Devices | 超威半导体 | | 203.370 | +3.250 | +1.624% |
| AMZN | Amazon.com | 亚马逊 | | 204.860 | +0.070 | +0.034% |
| ASML | ASML Holding NV | 阿斯麦 | | 1,458.930 | -9.790 | -0.667% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 208.620 | -0.050 | -0.024% |
| BA | Boeing Company | 波音 | | 233.710 | -5.220 | -2.185% |
| BAC | Bank of America Corp | 美国银行 | | 52.770 | -0.590 | -1.106% |
| BNTX | BioNTech SE American Depositary Share | | 110.420 | +2.470 | +2.288% | |
| BP | BP plc | 英国石油 | | 39.010 | +0.480 | +1.246% |
| CMCSA | Comcast Corp | 康卡斯特 | | 31.380 | -0.220 | -0.696% |
| COIN | Coinbase Global | | 165.940 | +1.890 | +1.152% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 176.790 | +6.500 | +3.817% |
| COP | ConocoPhillips | 康菲石油 | | 111.590 | +1.070 | +0.968% |
| CRM | Salesforce | 赛富时 | | 185.290 | -2.500 | -1.331% |
| CSCO | Cisco Systems | 思科 | | 78.560 | +0.380 | +0.486% |
| CVX | Chevron Corp | 雪佛龙 | | 184.780 | +0.910 | +0.495% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 106.000 | -1.100 | -1.027% |
| EBAY | eBay | 易趣 | | 84.750 | +2.570 | +3.127% |
| GM | General Motors Company | 通用汽车 | | 81.470 | -2.200 | -2.629% |
| GME | GameStop Corp | 游戏驿站 | | 23.900 | +0.030 | +0.126% |
| GOLD | Gold.com Inc. | | 58.670 | +0.900 | +1.558% | |
| GOOG | Alphabet | 谷歌-C | | 303.560 | -0.380 | -0.125% |
| GS | Goldman Sachs Group | 高盛 | | 916.650 | -17.080 | -1.829% |
| HD | Home Depot | 家得宝 | | 378.580 | -4.940 | -1.288% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 256.280 | -4.510 | -1.729% |
| INTC | Intel Corp | 英特尔 | | 44.620 | -0.840 | -1.848% |
| JNJ | Johnson & Johnson | 强生 | | 246.910 | +1.920 | +0.784% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 308.050 | -0.730 | -0.236% |
| KO | Coca-Cola Company | 可口可乐 | | 78.910 | -0.580 | -0.730% |
| M | Macy's | 梅西百货 | | 22.010 | -0.760 | -3.338% |
| MA | Mastercard | 万事达 | | 520.260 | -7.720 | -1.462% |
| MAR | Marriott International | 万豪国际 | | 349.890 | -6.110 | -1.716% |
| MCD | McDonald's Corp | 麦当劳 | | 327.110 | -0.780 | -0.238% |
| META | Meta Platforms | | 644.780 | +1.560 | +0.243% | |
| MRK | Merck & Co | 默沙东 | | 121.860 | +0.200 | +0.164% |
| MRNA | Moderna | | 49.700 | +3.100 | +6.652% | |
| MSFT | Microsoft Corp | 微软 | | 398.460 | -0.230 | -0.058% |
| NFLX | Netflix Inc. | 奈飞 | | 77.000 | -0.990 | -1.269% |
| NKE | Nike | 耐克 | | 65.610 | +0.060 | +0.092% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 9.225 | +0.535 | +6.157% |
| NVDA | NVIDIA Corp | 英伟达 | | 187.900 | -0.080 | -0.043% |
| PFE | Pfizer | 辉瑞 | | 26.860 | -0.510 | -1.863% |
| PG | Procter & Gamble Company | 宝洁 | | 158.560 | +1.700 | +1.084% |
| PYPL | PayPal Holdings | 贝宝 | | 41.730 | +0.280 | +0.676% |
| QCOM | QUALCOMM | 高通 | | 141.270 | -1.970 | -1.375% |
| RBLX | Roblox Corp | | 64.440 | +1.380 | +2.188% | |
| RIVN | Rivian Automotive | | 15.590 | -0.560 | -3.467% | |
| SHOP | Shopify Inc | | 123.800 | +2.160 | +1.776% | |
| T | AT&T | 美国电话电报 | | 27.880 | 0.000 | 0.000% |
| TSLA | Tesla | 特斯拉 | | 411.710 | +0.390 | +0.095% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 360.390 | -1.870 | -0.516% |
| TWLO | Twilio | | 110.960 | +0.340 | +0.307% | |
| TXN | Texas Instruments | 德州仪器 | | 218.050 | -5.270 | -2.360% |
| UBER | Uber Technologies | 优步 | | 72.940 | +0.170 | +0.234% |
| UNH | Unitedhealth Group | 联合健康 | | 289.930 | +1.730 | +0.600% |
| V | VISA | 维萨 | | 318.930 | -1.370 | -0.428% |
| WMT | Walmart | 沃尔玛 | | 124.870 | -1.750 | -1.382% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 150.970 | +0.290 | +0.192% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 90.960 | -0.160 | -0.176% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：19/02/2026 19:06 EST | |
| 港股之报价延迟最少15分钟，更新时间为： 20/02/2026 07:50 | |
| *预托证券按盘价已折算为港元 |