精选美股行情
- 道琼斯工业平均指数
46,558.47-119.38 (-0.256%) - 标準普尔500指数 6,632.19-40.43 (-0.606%)
- 纳斯达克综合指数 22,105.36-206.62 (-0.926%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 58.250 | -0.950 | -1.605% | HKD | | 57.694 | -0.808% | HKD | -0.95% |
| 00003 | 香港中华煤气 | | 7.460 | -0.030 | -0.401% | HKD |  | 7.233 | +0.435% | HKD | -3.04% |
| 00005 | 汇丰控股 | | 122.500 | -6.400 | -4.965% | HKD | | 122.417 | -2.159% | HKD | -0.07% |
| 00016 | 新鸿基地产 | | 130.400 | -3.000 | -2.249% | HKD | | 130.809 | -1.648% | HKD | +0.31% |
| 00386 | 中国石油化工股份 | | 4.840 | -0.140 | -2.811% | HKD |  | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 401.400 | -5.000 | -1.230% | HKD | | 399.864 | -0.565% | HKD | -0.38% |
| 00688 | 中国海外发展 | | 12.800 | -0.100 | -0.775% | HKD | | 13.057 | +1.091% | HKD | +2.01% |
| 00700 | 腾讯控股 | | 547.500 | +1.000 | +0.183% | HKD | | 547.504 | +1.113% | HKD | 0.00% |
| 00857 | 中国石油股份 | | 10.670 | +0.050 | +0.471% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | 建设银行 | | 7.910 | -0.010 | -0.126% | HKD | | 7.883 | +0.199% | HKD | -0.34% |
| 01299 | 友邦保险 | | 81.800 | -2.550 | -3.023% | HKD | | 82.059 | -1.457% | HKD | +0.32% |
| 01398 | 工商银行 | | 6.330 | +0.020 | +0.317% | HKD | | 6.313 | +0.876% | HKD | -0.27% |
| 02318 | 中国平安 | | 62.250 | -0.600 | -0.955% | HKD | | 62.195 | +0.126% | HKD | -0.09% |
| 02388 | 中银香港 | | 40.640 | -0.660 | -1.598% | HKD | | 41.067 | +0.469% | HKD | +1.05% |
| 02628 | 中国人寿 | | 28.080 | -0.340 | -1.196% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | 中国银行 | | 4.550 | 0.000 | 0.000% | HKD | | 4.540 | +0.834% | HKD | -0.22% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 135.210 | +1.010 | +0.753% |
| ATHM | Autohome | 汽车之家 | | 18.860 | +0.110 | +0.587% |
| BIDU | Baidu | 百度 | | 124.070 | +0.910 | +0.739% |
| BILI | Bilibili | 哔哩哔哩 | | 25.200 | +0.300 | +1.205% |
| GDS | GDS Holdings Limited | 万国数据 | | 42.860 | +0.040 | +0.093% |
| IQ | iQIYI | 爱奇艺 | | 1.310 | +0.020 | +1.550% |
| JD | JD.com | 京东 | | 28.320 | +0.380 | +1.360% |
| NTES | NetEase | 网易 | | 117.510 | +1.240 | +1.066% |
| PDD | PDD Holdings | 拼多多 | | 102.650 | +1.030 | +1.014% |
| TAL | TAL Education Group | 好未来 | | 11.130 | +0.300 | +2.770% |
| YUMC | Yum China Holdings | 百胜中国 | | 52.700 | +0.210 | +0.400% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 24.040 | +0.550 | +2.341% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 250.120 | -5.640 | -2.205% |
| ABNB | Airbnb | 爱彼迎 | | 126.300 | -1.400 | -1.096% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 1.090 | 0.000 | 0.000% |
| AMD | Advanced Micro Devices | 超威半导体 | | 193.390 | -4.350 | -2.200% |
| AMZN | Amazon.com | 亚马逊 | | 207.670 | -1.860 | -0.888% |
| ASML | ASML Holding NV | 阿斯麦 | | 1,345.690 | -5.890 | -0.436% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 189.900 | -2.600 | -1.351% |
| BA | Boeing Company | 波音 | | 209.890 | +5.130 | +2.505% |
| BAC | Bank of America Corp | 美国银行 | | 46.720 | -0.410 | -0.870% |
| BNTX | BioNTech SE American Depositary Share | | 91.190 | +1.090 | +1.210% | |
| BP | BP plc | 英国石油 | | 42.670 | +0.510 | +1.210% |
| CMCSA | Comcast Corp | 康卡斯特 | | 30.160 | 0.000 | 0.000% |
| COIN | Coinbase Global | | 195.530 | +2.300 | +1.190% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 216.910 | +7.210 | +3.438% |
| COP | ConocoPhillips | 康菲石油 | | 121.890 | +1.630 | +1.355% |
| CRM | Salesforce | 赛富时 | | 192.830 | -6.450 | -3.237% |
| CSCO | Cisco Systems | 思科 | | 78.330 | +0.590 | +0.759% |
| CVX | Chevron Corp | 雪佛龙 | | 196.820 | -0.150 | -0.076% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 99.290 | -0.140 | -0.141% |
| EBAY | eBay | 易趣 | | 91.340 | +1.340 | +1.489% |
| GM | General Motors Company | 通用汽车 | | 72.390 | -1.060 | -1.443% |
| GME | GameStop Corp | 游戏驿站 | | 23.530 | -0.900 | -3.684% |
| GOLD | Gold.com Inc. | | 47.470 | -1.470 | -3.004% | |
| GOOG | Alphabet | 谷歌-C | | 301.460 | -1.750 | -0.577% |
| GS | Goldman Sachs Group | 高盛 | | 782.210 | -5.310 | -0.674% |
| HD | Home Depot | 家得宝 | | 339.030 | +0.100 | +0.030% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 246.280 | -1.400 | -0.565% |
| INTC | Intel Corp | 英特尔 | | 45.770 | +0.520 | +1.149% |
| JNJ | Johnson & Johnson | 强生 | | 241.520 | -0.520 | -0.215% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 283.440 | +0.550 | +0.194% |
| KO | Coca-Cola Company | 可口可乐 | | 77.340 | +0.260 | +0.337% |
| M | Macy's | 梅西百货 | | 17.050 | +0.072 | +0.421% |
| MA | Mastercard | 万事达 | | 497.990 | +0.680 | +0.137% |
| MAR | Marriott International | 万豪国际 | | 313.810 | -2.500 | -0.790% |
| MCD | McDonald's Corp | 麦当劳 | | 326.460 | +2.550 | +0.787% |
| META | Meta Platforms | | 613.710 | -24.470 | -3.834% | |
| MRK | Merck & Co | 默沙东 | | 115.610 | -0.300 | -0.259% |
| MRNA | Moderna | | 52.560 | -0.830 | -1.555% | |
| MSFT | Microsoft Corp | 微软 | | 395.550 | -6.310 | -1.570% |
| NFLX | Netflix Inc. | 奈飞 | | 95.310 | +1.000 | +1.060% |
| NKE | Nike | 耐克 | | 53.980 | -0.150 | -0.277% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 10.235 | -0.065 | -0.631% |
| NVDA | NVIDIA Corp | 英伟达 | | 180.250 | -2.890 | -1.578% |
| PFE | Pfizer | 辉瑞 | | 26.580 | -0.280 | -1.042% |
| PG | Procter & Gamble Company | 宝洁 | | 150.650 | +0.150 | +0.100% |
| PYPL | PayPal Holdings | 贝宝 | | 44.900 | +0.540 | +1.217% |
| QCOM | QUALCOMM | 高通 | | 129.820 | -1.330 | -1.014% |
| RBLX | Roblox Corp | | 56.420 | +0.120 | +0.213% | |
| RIVN | Rivian Automotive | | 14.860 | -0.440 | -2.876% | |
| SHOP | Shopify Inc | | 122.960 | -3.210 | -2.544% | |
| T | AT&T | 美国电话电报 | | 27.720 | +0.330 | +1.205% |
| TSLA | Tesla | 特斯拉 | | 391.200 | -3.810 | -0.965% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 338.310 | +1.600 | +0.475% |
| TWLO | Twilio | | 124.500 | -1.010 | -0.805% | |
| TXN | Texas Instruments | 德州仪器 | | 190.780 | +0.730 | +0.384% |
| UBER | Uber Technologies | 优步 | | 73.330 | +0.360 | +0.493% |
| UNH | Unitedhealth Group | 联合健康 | | 282.090 | +5.040 | +1.819% |
| V | VISA | 维萨 | | 307.140 | +0.640 | +0.209% |
| WMT | Walmart | 沃尔玛 | | 126.520 | +1.190 | +0.949% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 156.120 | +2.590 | +1.687% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 74.100 | -0.840 | -1.121% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：13/03/2026 16:35 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 13/03/2026 17:59 | |
| *预托证券按盘价已折算为港元 |