交易日提示
美股: 7月3日休市
精选美股行情
- 道琼斯工业平均指数
52,305.24-13.96 (-0.027%) - 标準普尔500指数 7,483.23-16.13 (-0.215%)
- 纳斯达克综合指数 26,040.03-173.69 (-0.663%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 65.000 | -1.250 | -1.887% | HKD | | 66.200 | -0.472% | HKD | +1.85% |
| 00003 | 香港中华煤气 | | 6.430 | -0.070 | -1.077% | HKD |  | 6.236 | +1.923% | HKD | -3.02% |
| 00005 | 汇丰控股 | | 149.500 | +1.600 | +1.082% | HKD | | 150.299 | +0.757% | HKD | +0.53% |
| 00016 | 新鸿基地产 | | 113.200 | +0.900 | +0.801% | HKD | | 112.791 | -0.069% | HKD | -0.36% |
| 00388 | 香港交易所 | | 367.600 | +4.600 | +1.267% | HKD | | 367.473 | +1.232% | HKD | -0.03% |
| 00688 | 中国海外发展 | | 12.390 | +0.330 | +2.736% | HKD | | 12.095 | -5.399% | HKD | -2.38% |
| 00700 | 腾讯控股 | | 430.200 | +0.400 | +0.093% | HKD | | 440.810 | +1.775% | HKD | +2.47% |
| 00857 | 中国石油股份 | | 8.750 | +0.270 | +3.184% | HKD |  | -- | 0.000% | HKD | -- |
| 00939 | 建设银行 | | 7.840 | +0.005 | +0.064% | HKD | | 8.091 | +0.389% | HKD | +3.20% |
| 01299 | 友邦保险 | | 72.800 | +1.350 | +1.889% | HKD | | 72.357 | +0.847% | HKD | -0.61% |
| 01398 | 工商银行 | | 6.420 | -0.010 | -0.156% | HKD | | 6.465 | +0.243% | HKD | +0.70% |
| 02318 | 中国平安 | | 52.300 | +1.250 | +2.449% | HKD | | 51.376 | +0.383% | HKD | -1.77% |
| 02388 | 中银香港 | | 42.300 | -0.080 | -0.189% | HKD | | 42.850 | -1.221% | HKD | +1.30% |
| 03988 | 中国银行 | | 4.810 | -0.045 | -0.927% | HKD | | 5.004 | +0.504% | HKD | +4.03% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 97.990 | +2.010 | +2.094% |
| ATHM | Autohome | 汽车之家 | | 19.090 | +0.060 | +0.315% |
| BIDU | Baidu | 百度 | | 117.940 | +3.650 | +3.194% |
| BILI | Bilibili | 哔哩哔哩 | | 17.430 | +0.400 | +2.349% |
| GDS | GDS Holdings Limited | 万国数据 | | 31.610 | +1.580 | +5.261% |
| IQ | iQIYI | 爱奇艺 | | 1.060 | +0.020 | +1.923% |
| JD | JD.com | 京东 | | 26.310 | +0.830 | +3.257% |
| NTES | NetEase | 网易 | | 129.700 | +1.560 | +1.217% |
| PDD | PDD Holdings | 拼多多 | | 82.520 | +6.240 | +8.180% |
| TAL | TAL Education Group | 好未来 | | 10.000 | +0.430 | +4.493% |
| YUMC | Yum China Holdings | 百胜中国 | | 40.960 | +0.090 | +0.220% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 22.780 | +0.400 | +1.787% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 294.380 | +5.020 | +1.735% |
| ABNB | Airbnb | 爱彼迎 | | 147.310 | +4.210 | +2.942% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 1.930 | +0.030 | +1.579% |
| AMD | Advanced Micro Devices | 超微半导体 | | 540.880 | -40.030 | -6.891% |
| AMZN | Amazon.com | 亚马逊 | | 241.700 | +3.360 | +1.410% |
| ASML | ASML Holding N.V. - New York Registry Shares | 阿斯麦 | | 1,843.040 | -146.400 | -7.359% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 183.860 | -5.760 | -3.038% |
| BA | Boeing Company | 波音 | | 218.580 | +2.110 | +0.975% |
| BAC | Bank of America Corp | 美国银行 | | 58.360 | +1.380 | +2.422% |
| BNTX | BioNTech SE American Depositary Share | | 93.920 | +0.870 | +0.935% | |
| BP | BP plc | 英国石油 | | 36.150 | -0.800 | -2.165% |
| CMCSA | Comcast Corp | 康卡斯特 | | 23.730 | -0.490 | -2.023% |
| COIN | Coinbase Global | | 159.240 | +13.050 | +8.927% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 193.840 | +2.920 | +1.529% |
| COP | ConocoPhillips | 康菲石油 | | 103.220 | -0.740 | -0.712% |
| CRM | Salesforce | 赛富时 | | 163.230 | +6.570 | +4.194% |
| CSCO | Cisco Systems | 思科 | | 117.010 | -0.450 | -0.383% |
| CVX | Chevron Corp | 雪佛龙 | | 165.690 | -0.070 | -0.042% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 95.710 | -0.540 | -0.561% |
| EBAY | eBay | 易趣 | | 111.280 | -0.470 | -0.421% |
| GM | General Motors Company | 通用汽车 | | 75.520 | -1.560 | -2.024% |
| GME | GameStop Corp | 游戏驿站 | | 22.640 | +0.560 | +2.536% |
| GOLD | Gold.com Inc. | | 42.530 | +0.920 | +2.211% | |
| GOOG | Alphabet | 谷歌-C | | 357.890 | +4.560 | +1.291% |
| GS | Goldman Sachs Group | 高盛 | | 1,019.610 | +8.240 | +0.815% |
| HD | Home Depot | 家得宝 | | 350.840 | -1.840 | -0.522% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 286.250 | +5.040 | +1.792% |
| INTC | Intel Corp | 英特尔 | | 127.020 | -12.610 | -9.031% |
| JNJ | Johnson & Johnson | 强生 | | 253.980 | +0.010 | +0.004% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 334.070 | +6.740 | +2.059% |
| KO | Coca-Cola Company | 可口可乐 | | 81.290 | +0.020 | +0.025% |
| M | Macy's | 梅西百货 | | 23.430 | -0.120 | -0.510% |
| MA | Mastercard | 万事达 | | 522.440 | +8.840 | +1.721% |
| MAR | Marriott International | 万豪国际 | | 368.320 | -2.270 | -0.613% |
| MCD | McDonald's Corp | 麦当劳 | | 269.430 | -0.880 | -0.326% |
| META | Meta Platforms | | 612.910 | +49.620 | +8.809% | |
| MRK | Merck & Co | 默沙东 | | 125.370 | -3.130 | -2.436% |
| MRNA | Moderna | | 72.500 | +2.470 | +3.527% | |
| MSFT | Microsoft Corp | 微软 | | 384.280 | +11.260 | +3.019% |
| NFLX | Netflix Inc. | 奈飞 | | 74.190 | +2.790 | +3.908% |
| NKE | Nike | 耐克 | | 43.060 | +2.010 | +4.896% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 9.460 | +0.040 | +0.425% |
| NVDA | NVIDIA Corp | 英伟达 | | 197.580 | -2.510 | -1.254% |
| PFE | Pfizer | 辉瑞 | | 23.880 | -0.200 | -0.831% |
| PG | Procter & Gamble Company | 宝洁 | | 147.430 | +0.790 | +0.539% |
| PYPL | PayPal Holdings | 贝宝 | | 44.070 | +0.890 | +2.061% |
| QCOM | QUALCOMM | 高通 | | 181.920 | -2.870 | -1.553% |
| RBLX | Roblox Corp | | 57.950 | +3.570 | +6.565% | |
| RIVN | Rivian Automotive | | 17.180 | -0.170 | -0.980% | |
| SHOP | Shopify Inc | | 121.630 | +7.450 | +6.525% | |
| T | AT&T | 美国电话电报 | | 20.480 | -0.220 | -1.063% |
| TSLA | Tesla | 特斯拉 | | 425.300 | +4.700 | +1.117% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 444.230 | -33.340 | -6.981% |
| TWLO | Twilio | | 209.280 | +2.950 | +1.430% | |
| TXN | Texas Instruments | 德州仪器 | | 298.410 | +0.340 | +0.114% |
| UBER | Uber Technologies | 优步 | | 72.660 | +0.500 | +0.693% |
| UNH | Unitedhealth Group | 联合健康 | | 426.540 | +10.910 | +2.625% |
| V | VISA | 维萨 | | 351.080 | +7.990 | +2.329% |
| WMT | Walmart | 沃尔玛 | | 108.820 | -4.440 | -3.920% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 136.280 | -0.440 | -0.322% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 90.130 | +3.820 | +4.426% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：02/07/2026 08:22 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 02/07/2026 17:59 | |
| *预托证券按盘价已折算为港元 |