精选美股行情
- 道琼斯工业平均指数
53,061.95+295.07 (+0.559%) - 标準普尔500指数 7,666.60+35.13 (+0.460%)
- 纳斯达克综合指数 26,217.83+118.05 (+0.452%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 68.900 | -0.350 | -0.505% | HKD |  | 69.057 | +1.230% | HKD | +0.23% |
| 00003 | 香港中华煤气 | | 7.095 | -0.040 | -0.561% | HKD | | 7.026 | -0.033% | HKD | -0.97% |
| 00005 | 汇丰控股 | | 163.500 | +0.900 | +0.554% | HKD | | 164.569 | +1.489% | HKD | +0.65% |
| 00016 | 新鸿基地产 | | 115.300 | +0.500 | +0.436% | HKD | | 116.048 | +1.718% | HKD | +0.65% |
| 00293 | 国泰航空 | | 14.340 | +0.460 | +3.314% | HKD | | 14.337 | +3.299% | HKD | -0.02% |
| 00388 | 香港交易所 | | 403.400 | -1.000 | -0.247% | HKD | | 406.953 | -1.049% | HKD | +0.88% |
| 00688 | 中国海外发展 | | 13.170 | +0.300 | +2.331% | HKD | | 12.985 | +3.759% | HKD | -1.40% |
| 00700 | 腾讯控股 | | 433.000 | -5.200 | -1.187% | HKD |  | 439.807 | 0.000% | HKD | +1.57% |
| 00939 | 建设银行 | | 9.565 | -0.105 | -1.086% | HKD | | 9.719 | +1.163% | HKD | +1.61% |
| 01299 | 友邦保险 | | 77.300 | +1.300 | +1.711% | HKD | | 76.274 | +0.180% | HKD | -1.33% |
| 01398 | 工商银行 | | 7.545 | -0.145 | -1.886% | HKD | | 7.720 | +0.752% | HKD | +2.32% |
| 02318 | 中国平安 | | 56.950 | +1.500 | +2.705% | HKD | | 57.240 | +0.413% | HKD | +0.51% |
| 02388 | 中银香港 | | 52.100 | -0.550 | -1.045% | HKD | | 52.693 | +0.849% | HKD | +1.14% |
| 03988 | 中国银行 | | 5.950 | -0.050 | -0.833% | HKD | | 6.006 | +1.162% | HKD | +0.94% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 111.810 | -1.040 | -0.922% |
| ATHM | Autohome | 汽车之家 | | 21.930 | -0.170 | -0.769% |
| BIDU | Baidu | 百度 | | 94.340 | -0.520 | -0.548% |
| BILI | Bilibili | 哔哩哔哩 | | 15.450 | -0.340 | -2.153% |
| GDS | GDS Holdings Limited | 万国数据 | | 30.815 | -0.425 | -1.360% |
| IQ | iQIYI | 爱奇艺 | | 0.860 | -0.044 | -4.846% |
| JD | JD.com | 京东 | | 27.830 | -0.070 | -0.251% |
| NTES | NetEase | 网易 | | 119.465 | -0.605 | -0.504% |
| PDD | PDD Holdings | 拼多多 | | 82.250 | -0.920 | -1.106% |
| TAL | TAL Education Group | 好未来 | | 12.130 | -0.100 | -0.818% |
| YUMC | Yum China Holdings | 百胜中国 | | 44.750 | -0.130 | -0.290% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 20.960 | -0.100 | -0.475% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 324.960 | -0.170 | -0.052% |
| ABNB | Airbnb | 爱彼迎 | | 183.260 | +0.715 | +0.392% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 2.640 | +0.060 | +2.326% |
| AMD | Advanced Micro Devices | 超微半导体 | | 457.060 | -2.550 | -0.555% |
| AMZN | Amazon.com | 亚马逊 | | 254.980 | +0.060 | +0.024% |
| ASML | ASML Holding N.V. - New York Registry Shares | 阿斯麦 | | 1,682.300 | +17.160 | +1.031% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 161.630 | -0.840 | -0.517% |
| BA | Boeing Company | 波音 | | 208.870 | +3.210 | +1.561% |
| BAC | Bank of America Corp | 美国银行 | | 62.600 | +0.610 | +0.984% |
| BNTX | BioNTech SE American Depositary Share | | 103.810 | +1.865 | +1.829% | |
| BP | BP plc | 英国石油 | | 43.930 | -0.540 | -1.214% |
| CMCSA | Comcast Corp | 康卡斯特 | | 26.810 | +0.510 | +1.939% |
| COIN | Coinbase Global | | 174.960 | -1.860 | -1.052% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 195.260 | +2.100 | +1.087% |
| COP | ConocoPhillips | 康菲石油 | | 137.200 | +1.010 | +0.742% |
| CRM | Salesforce | 赛富时 | | 256.930 | -1.180 | -0.457% |
| CSCO | Cisco Systems | 思科 | | 109.455 | -0.285 | -0.260% |
| CVX | Chevron Corp | 雪佛龙 | | 211.780 | +0.730 | +0.346% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 107.980 | +1.760 | +1.657% |
| EBAY | eBay | 易趣 | | 106.700 | +1.720 | +1.638% |
| GM | General Motors Company | 通用汽车 | | 84.870 | -0.760 | -0.888% |
| GME | GameStop Corp | 游戏驿站 | | 18.970 | +0.160 | +0.851% |
| GOLD | Gold.com Inc. | | 43.820 | +0.660 | +1.529% | |
| GOOG | Alphabet | 谷歌-C | | 333.780 | +1.750 | +0.527% |
| GS | Goldman Sachs Group | 高盛 | | 1,004.420 | +1.860 | +0.186% |
| HD | Home Depot | 家得宝 | | 318.510 | -1.260 | -0.394% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 231.700 | +0.300 | +0.130% |
| INTC | Intel Corp | 英特尔 | | 90.050 | +1.080 | +1.214% |
| JNJ | Johnson & Johnson | 强生 | | 275.210 | +4.020 | +1.482% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 356.220 | +1.270 | +0.358% |
| KO | Coca-Cola Company | 可口可乐 | | 88.240 | +0.240 | +0.273% |
| M | Macy's | 梅西百货 | | 22.420 | +0.490 | +2.234% |
| MA | Mastercard | 万事达 | | 588.140 | +7.040 | +1.211% |
| MAR | Marriott International | 万豪国际 | | 333.140 | -1.410 | -0.421% |
| MCD | McDonald's Corp | 麦当劳 | | 260.950 | -0.160 | -0.061% |
| META | Meta Platforms | | 592.850 | +14.310 | +2.473% | |
| MRK | Merck & Co | 默沙东 | | 151.640 | +1.780 | +1.188% |
| MRNA | Moderna | | 150.810 | -3.460 | -2.243% | |
| MSFT | Microsoft Corp | 微软 | | 496.820 | -4.200 | -0.838% |
| NFLX | Netflix Inc. | 奈飞 | | 82.730 | +1.920 | +2.376% |
| NKE | Nike | 耐克 | | 38.240 | +0.120 | +0.315% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 10.320 | +0.200 | +1.976% |
| NVDA | NVIDIA Corp | 英伟达 | | 224.410 | +6.970 | +3.205% |
| PFE | Pfizer | 辉瑞 | | 29.020 | +0.470 | +1.646% |
| PG | Procter & Gamble Company | 宝洁 | | 147.640 | +1.430 | +0.978% |
| PYPL | PayPal Holdings | 贝宝 | | 54.670 | +2.270 | +4.332% |
| QCOM | QUALCOMM | 高通 | | 169.960 | +3.350 | +2.011% |
| RBLX | Roblox Corp | | 41.210 | +0.540 | +1.328% | |
| RIVN | Rivian Automotive | | 15.610 | +0.075 | +0.483% | |
| SHOP | Shopify Inc | | 141.870 | +2.050 | +1.466% | |
| T | AT&T | 美国电话电报 | | 25.950 | -0.050 | -0.192% |
| TSLA | Tesla | 特斯拉 | | 357.010 | +0.920 | +0.258% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 415.500 | +1.500 | +0.362% |
| TWLO | Twilio | | 226.750 | -1.900 | -0.831% | |
| TXN | Texas Instruments | 德州仪器 | | 254.800 | +1.460 | +0.576% |
| UBER | Uber Technologies | 优步 | | 76.450 | +1.210 | +1.608% |
| UNH | Unitedhealth Group | 联合健康 | | 399.660 | +3.360 | +0.848% |
| V | VISA | 维萨 | | 378.400 | +5.730 | +1.538% |
| WMT | Walmart | 沃尔玛 | | 106.090 | +0.170 | +0.160% |
| XOM | ExxonMobil Holdings Corporation | 埃克森美孚 | | 164.150 | -0.400 | -0.243% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 95.860 | +0.960 | +1.012% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：03/09/2026 08:38 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 03/09/2026 18:00 | |
| *预托证券按盘价已折算为港元 |