精选美股行情
- 道琼斯工业平均指数
52,399.90+175.26 (+0.336%) - 标準普尔500指数 7,523.78+14.58 (+0.194%)
- 纳斯达克综合指数
25,820.37-16.84 (-0.065%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 71.450 | +0.100 | +0.140% | HKD | | 71.202 | +0.890% | HKD | -0.35% |
| 00003 | 香港中华煤气 |  | 6.930 | -0.010 | -0.144% | HKD | | 6.069 | -6.913% | HKD | -12.42% |
| 00005 | 汇丰控股 | | 158.900 | +2.400 | +1.534% | HKD | | 162.188 | +2.270% | HKD | +2.07% |
| 00016 | 新鸿基地产 | | 122.500 | -0.800 | -0.649% | HKD | | 123.160 | -0.279% | HKD | +0.54% |
| 00388 | 香港交易所 | | 400.600 | +1.000 | +0.250% | HKD | | 402.258 | +1.419% | HKD | +0.41% |
| 00688 | 中国海外发展 | | 13.350 | -0.160 | -1.184% | HKD | | 13.676 | +0.984% | HKD | +2.44% |
| 00700 | 腾讯控股 | | 440.600 | -33.400 | -7.046% | HKD | | 436.620 | -5.819% | HKD | -0.90% |
| 00857 | 中国石油股份 | | 10.050 | +0.230 | +2.342% | HKD |  | -- | 0.000% | HKD | -- |
| 00939 | 建设银行 | | 8.550 | +0.010 | +0.117% | HKD | | 8.553 | +0.674% | HKD | +0.04% |
| 01299 | 友邦保险 | | 76.900 | -0.050 | -0.065% | HKD | | 77.710 | +1.303% | HKD | +1.05% |
| 01398 | 工商银行 | | 7.000 | -0.020 | -0.285% | HKD | | 7.014 | +0.393% | HKD | +0.20% |
| 02318 | 中国平安 | | 56.500 | +0.250 | +0.444% | HKD | | 57.087 | +1.463% | HKD | +1.04% |
| 02388 | 中银香港 | | 47.420 | +0.360 | +0.765% | HKD | | 47.442 | +0.913% | HKD | +0.05% |
| 03988 | 中国银行 | | 5.190 | 0.000 | 0.000% | HKD | | 5.190 | +1.007% | HKD | 0.00% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 116.730 | -1.240 | -1.051% |
| ATHM | Autohome | 汽车之家 | | 21.575 | +0.315 | +1.482% |
| BIDU | Baidu | 百度 | | 107.970 | -0.250 | -0.231% |
| BILI | Bilibili | 哔哩哔哩 | | 17.710 | -0.540 | -2.959% |
| GDS | GDS Holdings Limited | 万国数据 | | 32.585 | -0.195 | -0.595% |
| IQ | iQIYI | 爱奇艺 | | 1.230 | -0.020 | -1.600% |
| JD | JD.com | 京东 | | 30.255 | -0.175 | -0.575% |
| NTES | NetEase | 网易 | | 121.020 | -8.530 | -6.584% |
| PDD | PDD Holdings | 拼多多 | | 83.340 | -1.490 | -1.756% |
| TAL | TAL Education Group | 好未来 | | 10.300 | -0.020 | -0.194% |
| YUMC | Yum China Holdings | 百胜中国 | | 43.115 | +0.345 | +0.807% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 24.125 | +0.125 | +0.521% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 324.141 | -3.600 | -1.098% |
| ABNB | Airbnb | 爱彼迎 | | 141.200 | -2.900 | -2.012% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 2.315 | +0.115 | +5.227% |
| AMD | Advanced Micro Devices | 超微半导体 | | 555.710 | +11.280 | +2.072% |
| AMZN | Amazon.com | 亚马逊 | | 243.930 | -3.620 | -1.462% |
| ASML | ASML Holding N.V. - New York Registry Shares | 阿斯麦 | | 1,805.540 | +4.030 | +0.224% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 169.800 | +0.460 | +0.272% |
| BA | Boeing Company | 波音 | | 208.285 | +3.485 | +1.702% |
| BAC | Bank of America Corp | 美国银行 | | 61.815 | +0.595 | +0.972% |
| BNTX | BioNTech SE American Depositary Share | | 91.910 | -0.420 | -0.455% | |
| BP | BP plc | 英国石油 | | 43.385 | +0.625 | +1.462% |
| CMCSA | Comcast Corp | 康卡斯特 | | 23.780 | -0.030 | -0.126% |
| COIN | Coinbase Global | | 170.621 | -5.229 | -2.974% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 183.600 | +0.510 | +0.279% |
| COP | ConocoPhillips | 康菲石油 | | 119.260 | +1.760 | +1.498% |
| CRM | Salesforce | 赛富时 | | 163.990 | -6.070 | -3.569% |
| CSCO | Cisco Systems | 思科 | | 112.670 | +0.490 | +0.437% |
| CVX | Chevron Corp | 雪佛龙 | | 192.925 | +1.855 | +0.971% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 96.595 | +0.455 | +0.473% |
| EBAY | eBay | 易趣 | | 112.620 | -0.425 | -0.376% |
| GM | General Motors Company | 通用汽车 | | 82.890 | +3.370 | +4.238% |
| GME | GameStop Corp | 游戏驿站 | | 21.740 | -0.050 | -0.229% |
| GOLD | Gold.com Inc. | | 40.525 | +0.585 | +1.465% | |
| GOOG | Alphabet | 谷歌-C | | 347.025 | +0.835 | +0.241% |
| GS | Goldman Sachs Group | 高盛 | | 1,098.900 | +13.340 | +1.229% |
| HD | Home Depot | 家得宝 | | 332.830 | +1.230 | +0.371% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 208.460 | -2.040 | -0.969% |
| INTC | Intel Corp | 英特尔 | | 104.570 | -0.880 | -0.835% |
| JNJ | Johnson & Johnson | 强生 | | 255.545 | +4.935 | +1.969% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 348.380 | +3.150 | +0.912% |
| KO | Coca-Cola Company | 可口可乐 | | 82.470 | +0.500 | +0.610% |
| M | Macy's | 梅西百货 | | 24.455 | +0.655 | +2.752% |
| MA | Mastercard | 万事达 | | 535.780 | -2.520 | -0.468% |
| MAR | Marriott International | 万豪国际 | | 370.780 | +2.970 | +0.807% |
| MCD | McDonald's Corp | 麦当劳 | | 264.260 | +0.350 | +0.133% |
| META | Meta Platforms | | 630.100 | -13.710 | -2.130% | |
| MRK | Merck & Co | 默沙东 | | 128.080 | +1.820 | +1.441% |
| MRNA | Moderna | | 58.671 | -0.989 | -1.657% | |
| MSFT | Microsoft Corp | 微软 | | 389.345 | -8.405 | -2.113% |
| NFLX | Netflix Inc. | 奈飞 | | 69.917 | +1.247 | +1.816% |
| NKE | Nike | 耐克 | | 42.005 | -0.955 | -2.223% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 7.980 | -0.095 | -1.176% |
| NVDA | NVIDIA Corp | 英伟达 | | 214.010 | +6.720 | +3.242% |
| PFE | Pfizer | 辉瑞 | | 24.935 | -0.005 | -0.020% |
| PG | Procter & Gamble Company | 宝洁 | | 150.130 | +2.030 | +1.371% |
| PYPL | PayPal Holdings | 贝宝 | | 55.635 | -0.215 | -0.385% |
| QCOM | QUALCOMM | 高通 | | 176.630 | +3.130 | +1.804% |
| RBLX | Roblox Corp | | 50.320 | -2.180 | -4.152% | |
| RIVN | Rivian Automotive | | 17.265 | -0.495 | -2.787% | |
| SHOP | Shopify Inc | | 118.112 | -4.918 | -3.997% | |
| T | AT&T | 美国电话电报 | | 22.885 | +0.625 | +2.808% |
| TSLA | Tesla | 特斯拉 | | 377.890 | -1.040 | -0.274% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 422.655 | -1.955 | -0.460% |
| TWLO | Twilio | | 184.805 | -11.415 | -5.817% | |
| TXN | Texas Instruments | 德州仪器 | | 294.470 | +3.170 | +1.088% |
| UBER | Uber Technologies | 优步 | | 70.860 | -0.690 | -0.964% |
| UNH | Unitedhealth Group | 联合健康 | | 432.918 | -3.433 | -0.787% |
| V | VISA | 维萨 | | 356.190 | +0.370 | +0.104% |
| WMT | Walmart | 沃尔玛 | | 108.790 | -1.600 | -1.449% |
| XOM | ExxonMobil Holdings Corporation | 埃克森美孚 | | 154.440 | +2.730 | +1.799% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 86.270 | -3.500 | -3.899% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：22/07/2026 13:17 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 22/07/2026 18:00 | |
| *预托证券按盘价已折算为港元 |