精选美股行情
- 道琼斯工业平均指数
48,382.39+319.10 (+0.664%) - 标準普尔500指数 6,858.47+12.97 (+0.189%)
- 纳斯达克综合指数
23,235.63-6.36 (-0.027%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 52.950 | -1.050 | -1.944% | HKD |  | 53.985 | +2.062% | HKD | +1.95% |
| 00003 | 香港中华煤气 | | 7.100 | -0.010 | -0.141% | HKD | | 6.559 | -10.096% | HKD | -7.62% |
| 00005 | 汇丰控股 | | 124.500 | +0.200 | +0.161% | HKD | | 125.341 | +2.263% | HKD | +0.68% |
| 00016 | 新鸿基地产 | | 95.300 | -1.300 | -1.346% | HKD | | 97.141 | +1.796% | HKD | +1.93% |
| 00386 | 中国石油化工股份 | | 4.630 | -0.070 | -1.489% | HKD |  | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 415.800 | 0.000 | 0.000% | HKD | | 417.700 | +2.878% | HKD | +0.46% |
| 00688 | 中国海外发展 | | 12.910 | +0.420 | +3.363% | HKD | | 12.464 | +7.817% | HKD | -3.45% |
| 00700 | 腾讯控股 | | 624.500 | +1.500 | +0.241% | HKD | | 627.485 | +5.225% | HKD | +0.48% |
| 00857 | 中国石油股份 | | 8.110 | -0.410 | -4.812% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | 建设银行 | | 7.720 | -0.080 | -1.026% | HKD | | 7.802 | +1.521% | HKD | +1.06% |
| 01299 | 友邦保险 | | 83.350 | +0.050 | +0.060% | HKD | | 83.450 | +4.436% | HKD | +0.12% |
| 01398 | 工商银行 | | 6.250 | -0.090 | -1.420% | HKD | | 6.349 | +1.148% | HKD | +1.58% |
| 02318 | 中国平安 | | 68.300 | +1.500 | +2.246% | HKD | | 67.306 | +2.980% | HKD | -1.46% |
| 02388 | 中银香港 | | 39.760 | -0.480 | -1.193% | HKD | | 40.660 | +2.682% | HKD | +2.26% |
| 02628 | 中国人寿 | | 29.440 | +0.600 | +2.080% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | 中国银行 | | 4.490 | -0.040 | -0.883% | HKD | | 4.518 | +1.541% | HKD | +0.62% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 155.740 | +9.160 | +6.249% |
| ATHM | Autohome | 汽车之家 | | 22.680 | +0.420 | +1.887% |
| BIDU | Baidu | 百度 | | 150.300 | +19.640 | +15.031% |
| BILI | Bilibili | 哔哩哔哩 | | 26.370 | +1.780 | +7.239% |
| GDS | GDS Holdings Limited | 万国数据 | | 38.340 | +3.440 | +9.857% |
| IQ | iQIYI | 爱奇艺 | | 2.030 | +0.110 | +5.729% |
| JD | JD.com | 京东 | | 29.530 | +0.830 | +2.892% |
| NTES | NetEase | 网易 | | 147.560 | +9.940 | +7.223% |
| PDD | PDD Holdings | 拼多多 | | 115.750 | +2.360 | +2.081% |
| TAL | TAL Education Group | 好未来 | | 11.490 | +0.580 | +5.316% |
| YUMC | Yum China Holdings | 百胜中国 | | 48.170 | +0.430 | +0.901% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 21.460 | +0.570 | +2.729% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 271.010 | -0.850 | -0.313% |
| ABNB | Airbnb | 爱彼迎 | | 133.010 | -2.710 | -1.997% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 1.610 | +0.050 | +3.205% |
| AMD | Advanced Micro Devices | 超威半导体 | | 223.470 | +9.310 | +4.347% |
| AMZN | Amazon.com | 亚马逊 | | 226.500 | -4.320 | -1.872% |
| ASML | ASML Holding NV | 阿斯麦 | | 1,163.780 | +93.920 | +8.779% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 91.570 | -0.360 | -0.392% |
| BA | Boeing Company | 波音 | | 227.770 | +10.650 | +4.905% |
| BAC | Bank of America Corp | 美国银行 | | 55.950 | +0.950 | +1.727% |
| BNTX | BioNTech SE American Depositary Share | | 96.690 | +1.490 | +1.565% | |
| BP | BP plc | 英国石油 | | 35.830 | +1.100 | +3.167% |
| CMCSA | Comcast Corp | 康卡斯特 | | 29.540 | -0.350 | -1.171% |
| COIN | Coinbase Global | | 236.530 | +10.390 | +4.594% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 149.840 | -3.460 | -2.257% |
| COP | ConocoPhillips | 康菲石油 | | 96.700 | +3.090 | +3.301% |
| CRM | Salesforce | 赛富时 | | 253.620 | -11.290 | -4.262% |
| CSCO | Cisco Systems | 思科 | | 76.040 | -0.580 | -0.757% |
| CVX | Chevron Corp | 雪佛龙 | | 155.900 | +3.490 | +2.290% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 111.850 | -1.920 | -1.688% |
| EBAY | eBay | 易趣 | | 87.060 | -0.040 | -0.046% |
| GM | General Motors Company | 通用汽车 | | 80.980 | -0.340 | -0.418% |
| GME | GameStop Corp | 游戏驿站 | | 20.620 | +0.540 | +2.689% |
| GOLD | Gold.com Inc. | | 34.770 | +0.720 | +2.115% | |
| GOOG | Alphabet | 谷歌-C | | 315.320 | +1.520 | +0.484% |
| GS | Goldman Sachs Group | 高盛 | | 914.340 | +35.340 | +4.020% |
| HD | Home Depot | 家得宝 | | 345.820 | +1.720 | +0.500% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 291.500 | -4.710 | -1.590% |
| INTC | Intel Corp | 英特尔 | | 39.380 | +2.480 | +6.721% |
| JNJ | Johnson & Johnson | 强生 | | 207.350 | +0.400 | +0.193% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 325.480 | +3.260 | +1.012% |
| KO | Coca-Cola Company | 可口可乐 | | 69.120 | -0.790 | -1.130% |
| M | Macy's | 梅西百货 | | 22.750 | +0.700 | +3.175% |
| MA | Mastercard | 万事达 | | 563.130 | -7.750 | -1.358% |
| MAR | Marriott International | 万豪国际 | | 313.410 | +3.170 | +1.022% |
| MCD | McDonald's Corp | 麦当劳 | | 303.260 | -2.370 | -0.775% |
| META | Meta Platforms | | 650.410 | -9.680 | -1.466% | |
| MRK | Merck & Co | 默沙东 | | 106.450 | +1.190 | +1.131% |
| MRNA | Moderna | | 30.860 | +1.370 | +4.646% | |
| MSFT | Microsoft Corp | 微软 | | 472.940 | -10.680 | -2.208% |
| NFLX | Netflix Inc. | 奈飞 | | 90.990 | -2.770 | -2.954% |
| NKE | Nike | 耐克 | | 63.280 | -0.430 | -0.675% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 7.130 | +0.410 | +6.101% |
| NVDA | NVIDIA Corp | 英伟达 | | 188.850 | +2.350 | +1.260% |
| PFE | Pfizer | 辉瑞 | | 25.180 | +0.280 | +1.124% |
| PG | Procter & Gamble Company | 宝洁 | | 141.790 | -1.520 | -1.061% |
| PYPL | PayPal Holdings | 贝宝 | | 58.140 | -0.240 | -0.411% |
| QCOM | QUALCOMM | 高通 | | 172.980 | +1.930 | +1.128% |
| RBLX | Roblox Corp | | 80.950 | -0.080 | -0.099% | |
| RIVN | Rivian Automotive | | 19.410 | -0.300 | -1.522% | |
| SHOP | Shopify Inc | | 157.200 | -3.770 | -2.342% | |
| T | AT&T | 美国电话电报 | | 24.560 | -0.280 | -1.127% |
| TSLA | Tesla | 特斯拉 | | 438.070 | -11.650 | -2.591% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 319.610 | +15.720 | +5.173% |
| TWLO | Twilio | | 138.360 | -3.880 | -2.728% | |
| TXN | Texas Instruments | 德州仪器 | | 177.520 | +4.030 | +2.323% |
| UBER | Uber Technologies | 优步 | | 82.860 | +1.150 | +1.407% |
| UNH | Unitedhealth Group | 联合健康 | | 336.400 | +6.290 | +1.905% |
| V | VISA | 维萨 | | 346.480 | -4.230 | -1.206% |
| WMT | Walmart | 沃尔玛 | | 112.760 | +1.350 | +1.212% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 122.650 | +2.310 | +1.920% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 83.320 | -2.970 | -3.442% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：04/01/2026 22:20 EST | |
| 港股之报价延迟最少15分钟，更新时间为： 05/01/2026 11:00 | |
| *预托证券按盘价已折算为港元 |