精选美股行情
- 道琼斯工业平均指数
48,217.60+154.31 (+0.321%) - 标準普尔500指数 6,848.66+3.16 (+0.046%)
- 纳斯达克综合指数
23,225.41-16.58 (-0.071%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 54.000 | +1.050 | +1.983% | HKD | | 53.828 | +1.753% | HKD | -0.32% |
| 00003 | 香港中华煤气 | | 7.110 | +0.100 | +1.427% | HKD |  | -- | 0.000% | HKD | -- |
| 00005 | 汇丰控股 | | 124.300 | +1.900 | +1.552% | HKD | | 125.233 | +2.161% | HKD | +0.75% |
| 00016 | 新鸿基地产 | | 96.600 | +1.900 | +2.006% | HKD | | 97.356 | +2.008% | HKD | +0.78% |
| 00386 | 中国石油化工股份 | | 4.700 | +0.030 | +0.642% | HKD | | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 415.800 | +8.200 | +2.012% | HKD | | 417.730 | +2.872% | HKD | +0.46% |
| 00688 | 中国海外发展 | | 12.490 | +0.240 | +1.959% | HKD | | 12.403 | +7.278% | HKD | -0.70% |
| 00700 | 腾讯控股 | | 623.000 | +24.000 | +4.007% | HKD | | 626.396 | +5.029% | HKD | +0.55% |
| 00857 | 中国石油股份 | | 8.520 | +0.140 | +1.671% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | 建设银行 | | 7.800 | +0.110 | +1.430% | HKD | | 7.791 | +1.368% | HKD | -0.12% |
| 01299 | 友邦保险 | | 83.300 | +3.400 | +4.255% | HKD | | 83.636 | +4.655% | HKD | +0.40% |
| 01398 | 工商银行 | | 6.340 | +0.050 | +0.795% | HKD | | 6.342 | +1.024% | HKD | +0.03% |
| 02318 | 中国平安 | | 66.800 | +1.650 | +2.533% | HKD | | 67.158 | +2.741% | HKD | +0.54% |
| 02388 | 中银香港 | | 40.240 | +0.820 | +2.080% | HKD | | 40.812 | +3.054% | HKD | +1.42% |
| 02628 | 中国人寿 | | 28.840 | +1.460 | +5.332% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | 中国银行 | | 4.530 | +0.070 | +1.570% | HKD | | 4.522 | +1.611% | HKD | -0.18% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 156.132 | +9.552 | +6.517% |
| ATHM | Autohome | 汽车之家 | | 22.779 | +0.519 | +2.332% |
| BIDU | Baidu | 百度 | | 147.520 | +16.860 | +12.904% |
| BILI | Bilibili | 哔哩哔哩 | | 26.425 | +1.835 | +7.462% |
| GDS | GDS Holdings Limited | 万国数据 | | 38.080 | +3.180 | +9.112% |
| IQ | iQIYI | 爱奇艺 | | 2.085 | +0.165 | +8.594% |
| JD | JD.com | 京东 | | 29.555 | +0.855 | +2.977% |
| NTES | NetEase | 网易 | | 148.460 | +10.840 | +7.877% |
| PDD | PDD Holdings | 拼多多 | | 116.640 | +3.250 | +2.866% |
| TAL | TAL Education Group | 好未来 | | 11.541 | +0.631 | +5.787% |
| YUMC | Yum China Holdings | 百胜中国 | | 48.240 | +0.500 | +1.047% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 21.470 | +0.580 | +2.776% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 |  | 270.180 | -1.680 | -0.618% |
| ABNB | Airbnb | 爱彼迎 | | 133.200 | -2.520 | -1.857% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 1.570 | +0.010 | +0.641% |
| AMD | Advanced Micro Devices | 超威半导体 | | 221.640 | +7.480 | +3.493% |
| AMZN | Amazon.com | 亚马逊 | | 226.553 | -4.268 | -1.849% |
| ASML | ASML Holding NV | 阿斯麦 | | 1,160.970 | +91.110 | +8.516% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 91.710 | -0.220 | -0.239% |
| BA | Boeing Company | 波音 | | 222.935 | +5.815 | +2.678% |
| BAC | Bank of America Corp | 美国银行 | | 55.565 | +0.565 | +1.027% |
| BNTX | BioNTech SE American Depositary Share | | 96.765 | +1.565 | +1.644% | |
| BP | BP plc | 英国石油 | | 35.475 | +0.745 | +2.145% |
| CMCSA | Comcast Corp | 康卡斯特 | | 29.910 | +0.020 | +0.067% |
| COIN | Coinbase Global | | 237.115 | +10.975 | +4.853% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 150.465 | -2.835 | -1.849% |
| COP | ConocoPhillips | 康菲石油 | | 96.020 | +2.410 | +2.575% |
| CRM | Salesforce | 赛富时 | | 257.158 | -7.753 | -2.926% |
| CSCO | Cisco Systems | 思科 | | 75.910 | -0.710 | -0.927% |
| CVX | Chevron Corp | 雪佛龙 | | 154.510 | +2.100 | +1.378% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 112.010 | -1.760 | -1.547% |
| EBAY | eBay | 易趣 | | 88.180 | +1.080 | +1.240% |
| GM | General Motors Company | 通用汽车 | | 80.860 | -0.460 | -0.566% |
| GME | GameStop Corp | 游戏驿站 | | 20.590 | +0.510 | +2.540% |
| GOLD | Gold.com Inc. | | 34.880 | +0.830 | +2.438% | |
| GOOG | Alphabet | 谷歌-C | | 313.220 | -0.580 | -0.185% |
| GS | Goldman Sachs Group | 高盛 | | 895.823 | +16.823 | +1.914% |
| HD | Home Depot | 家得宝 | | 347.180 | +3.080 | +0.895% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 291.195 | -5.015 | -1.693% |
| INTC | Intel Corp | 英特尔 | | 39.345 | +2.445 | +6.626% |
| JNJ | Johnson & Johnson | 强生 | | 206.455 | -0.495 | -0.239% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 322.970 | +0.750 | +0.233% |
| KO | Coca-Cola Company | 可口可乐 | | 69.315 | -0.595 | -0.851% |
| M | Macy's | 梅西百货 | | 22.545 | +0.495 | +2.245% |
| MA | Mastercard | 万事达 | | 563.590 | -7.290 | -1.277% |
| MAR | Marriott International | 万豪国际 | | 312.170 | +1.930 | +0.622% |
| MCD | McDonald's Corp | 麦当劳 | | 302.170 | -3.460 | -1.132% |
| META | Meta Platforms | | 649.870 | -10.220 | -1.548% | |
| MRK | Merck & Co | 默沙东 | | 105.750 | +0.490 | +0.466% |
| MRNA | Moderna | | 30.780 | +1.290 | +4.374% | |
| MSFT | Microsoft Corp | 微软 | | 473.585 | -10.035 | -2.075% |
| NFLX | Netflix Inc. | 奈飞 | | 91.305 | -2.455 | -2.618% |
| NKE | Nike | 耐克 | | 63.235 | -0.475 | -0.746% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 7.155 | +0.435 | +6.473% |
| NVDA | NVIDIA Corp | 英伟达 | | 189.636 | +3.136 | +1.681% |
| PFE | Pfizer | 辉瑞 | | 25.120 | +0.220 | +0.884% |
| PG | Procter & Gamble Company | 宝洁 | | 141.750 | -1.560 | -1.089% |
| PYPL | PayPal Holdings | 贝宝 | | 58.200 | -0.180 | -0.308% |
| QCOM | QUALCOMM | 高通 | | 173.410 | +2.360 | +1.380% |
| RBLX | Roblox Corp | | 79.580 | -1.450 | -1.789% | |
| RIVN | Rivian Automotive | | 19.255 | -0.455 | -2.308% | |
| SHOP | Shopify Inc | | 157.295 | -3.675 | -2.283% | |
| T | AT&T | 美国电话电报 | | 24.685 | -0.155 | -0.624% |
| TSLA | Tesla | 特斯拉 | | 443.025 | -6.695 | -1.489% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 316.935 | +13.045 | +4.293% |
| TWLO | Twilio | | 139.750 | -2.490 | -1.751% | |
| TXN | Texas Instruments | 德州仪器 | | 177.570 | +4.080 | +2.352% |
| UBER | Uber Technologies | 优步 | | 83.135 | +1.425 | +1.744% |
| UNH | Unitedhealth Group | 联合健康 | | 338.145 | +8.035 | +2.434% |
| V | VISA | 维萨 | | 347.460 | -3.250 | -0.927% |
| WMT | Walmart | 沃尔玛 | | 112.495 | +1.085 | +0.974% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 121.725 | +1.385 | +1.151% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 83.240 | -3.050 | -3.535% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：02/01/2026 12:33 EST | |
| 港股之报价延迟最少15分钟，更新时间为： 02/01/2026 17:59 | |
| *预托证券按盘价已折算为港元 |