精选美股行情
- 道琼斯工业平均指数
51,511.59-352.10 (-0.679%) - 标準普尔500指数 7,706.03-58.61 (-0.755%)
- 纳斯达克综合指数 26,936.04-308.24 (-1.131%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | -- | -- | 0.000% | -- |  | 67.056 | -0.350% | HKD | -- |
| 00003 | 香港中华煤气 | | -- | -- | 0.000% | -- |  | 7.506 | +9.314% | HKD | -- |
| 00005 | 汇丰控股 | | -- | -- | 0.000% | -- | | 157.248 | -1.319% | HKD | -- |
| 00016 | 新鸿基地产 | | -- | -- | 0.000% | -- | | 109.172 | -1.695% | HKD | -- |
| 00293 | 国泰航空 | | -- | -- | 0.000% | -- | | 14.199 | -1.614% | HKD | -- |
| 00388 | 香港交易所 | | -- | -- | 0.000% | -- | | 394.022 | -1.587% | HKD | -- |
| 00688 | 中国海外发展 | | -- | -- | 0.000% | -- | | 12.439 | +2.587% | HKD | -- |
| 00700 | 腾讯控股 | | -- | -- | 0.000% | -- | | 438.491 | -3.454% | HKD | -- |
| 00939 | 建设银行 | | -- | -- | 0.000% | -- | | 9.619 | -1.009% | HKD | -- |
| 01299 | 友邦保险 | | -- | -- | 0.000% | -- | | 74.820 | -2.703% | HKD | -- |
| 01398 | 工商银行 | | -- | -- | 0.000% | -- | | 7.494 | -0.572% | HKD | -- |
| 02318 | 中国平安 | | -- | -- | 0.000% | -- | | 53.488 | -1.516% | HKD | -- |
| 02388 | 中银香港 | | -- | -- | 0.000% | -- | | 51.251 | -1.822% | HKD | -- |
| 03988 | 中国银行 | | -- | -- | 0.000% | -- | | 5.970 | -0.366% | HKD | -- |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 110.800 | -5.510 | -4.737% |
| ATHM | Autohome | 汽车之家 | | 21.350 | +0.040 | +0.188% |
| BIDU | Baidu | 百度 | | 89.780 | -2.650 | -2.867% |
| BILI | Bilibili | 哔哩哔哩 | | 15.010 | -0.280 | -1.831% |
| GDS | GDS Holdings Limited | 万国数据 | | 33.110 | -0.640 | -1.896% |
| IQ | iQIYI | 爱奇艺 | | 1.010 | -0.020 | -1.942% |
| JD | JD.com | 京东 | | 27.160 | -0.220 | -0.804% |
| NTES | NetEase | 网易 | | 117.020 | -1.740 | -1.465% |
| PDD | PDD Holdings | 拼多多 | | 79.200 | -1.150 | -1.431% |
| TAL | TAL Education Group | 好未来 | | 11.980 | +0.110 | +0.927% |
| YUMC | Yum China Holdings | 百胜中国 | | 40.850 | -0.730 | -1.756% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 19.610 | -0.230 | -1.159% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 337.020 | -2.730 | -0.804% |
| ABNB | Airbnb | 爱彼迎 | | 149.580 | -12.230 | -7.558% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 2.870 | -0.100 | -3.367% |
| AMD | Advanced Micro Devices | 超微半导体 | | 614.610 | -9.160 | -1.468% |
| AMZN | Amazon.com | 亚马逊 | | 249.270 | -5.710 | -2.239% |
| ASML | ASML Holding NV | 阿斯麦 | | 1,744.610 | -3.290 | -0.188% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 163.330 | -5.040 | -2.993% |
| BA | Boeing Company | 波音 | | 199.930 | +2.210 | +1.118% |
| BAC | Bank of America Corp | 美国银行 | | 56.000 | -0.200 | -0.356% |
| BNTX | BioNTech SE American Depositary Share | | 98.460 | -2.410 | -2.389% | |
| BP | BP plc | 英国石油 | | 44.490 | +1.390 | +3.225% |
| CMCSA | Comcast Corp | 康卡斯特 | | 22.550 | +0.130 | +0.580% |
| COIN | Coinbase Global | | 198.130 | -2.940 | -1.462% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 187.490 | -3.490 | -1.827% |
| COP | ConocoPhillips | 康菲石油 | | 128.090 | +2.820 | +2.251% |
| CRM | Salesforce | 赛富时 | | 237.580 | +4.300 | +1.843% |
| CSCO | Cisco Systems | 思科 | | 106.430 | -0.010 | -0.009% |
| CVX | Chevron Corp | 雪佛龙 | | 205.510 | +3.100 | +1.532% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 103.460 | -0.360 | -0.347% |
| EBAY | eBay | 易趣 | | 109.090 | -0.190 | -0.174% |
| GM | General Motors Company | 通用汽车 | | 83.770 | +0.320 | +0.383% |
| GME | GameStop Corp | 游戏驿站 | | 24.200 | +0.170 | +0.707% |
| GOLD | Gold.com Inc. | | 43.480 | -1.170 | -2.620% | |
| GOOG | Alphabet | 谷歌-C | | 334.980 | -12.430 | -3.578% |
| GS | Goldman Sachs Group | 高盛 | | 936.360 | -13.130 | -1.383% |
| HD | Home Depot | 家得宝 | | 296.720 | -8.630 | -2.826% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 232.760 | +1.380 | +0.596% |
| INTC | Intel Corp | 英特尔 | | 122.600 | -1.260 | -1.017% |
| JNJ | Johnson & Johnson | 强生 | | 269.170 | -0.020 | -0.007% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 337.530 | -2.470 | -0.726% |
| KO | Coca-Cola Company | 可口可乐 | | 88.090 | -0.520 | -0.587% |
| M | Macy's | 梅西百货 | | 22.240 | -0.540 | -2.371% |
| MA | Mastercard | 万事达 | | 559.920 | +4.030 | +0.725% |
| MAR | Marriott International | 万豪国际 | | 351.660 | +3.600 | +1.034% |
| MCD | McDonald's Corp | 麦当劳 | | 238.320 | -12.030 | -4.805% |
| META | Meta Platforms | | 744.100 | +7.505 | +1.019% | |
| MRK | Merck & Co | 默沙东 | | 148.080 | -2.830 | -1.875% |
| MRNA | Moderna | | 182.110 | -0.450 | -0.246% | |
| MSFT | Microsoft Corp | 微软 | | 500.590 | +2.590 | +0.520% |
| NFLX | Netflix Inc. | 奈飞 | | 71.360 | -0.800 | -1.109% |
| NKE | Nike | 耐克 | | 36.050 | -0.050 | -0.139% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 10.550 | -0.280 | -2.585% |
| NVDA | NVIDIA Corp | 英伟达 | | 225.510 | -3.360 | -1.468% |
| PFE | Pfizer | 辉瑞 | | 28.180 | +0.250 | +0.895% |
| PG | Procter & Gamble Company | 宝洁 | | 147.390 | -0.830 | -0.560% |
| PYPL | PayPal Holdings | 贝宝 | | 52.510 | -0.380 | -0.718% |
| QCOM | QUALCOMM | 高通 | | 197.240 | -1.030 | -0.519% |
| RBLX | Roblox Corp | | 48.990 | -0.880 | -1.765% | |
| RIVN | Rivian Automotive | | 15.020 | -0.120 | -0.793% | |
| SHOP | Shopify Inc | | 142.340 | -5.400 | -3.655% | |
| T | AT&T | 美国电话电报 | | 25.300 | +0.200 | +0.797% |
| TSLA | Tesla | 特斯拉 | | 380.120 | +1.220 | +0.322% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 446.570 | -5.430 | -1.201% |
| TWLO | Twilio | | 290.700 | +6.170 | +2.168% | |
| TXN | Texas Instruments | 德州仪器 | | 272.620 | +1.210 | +0.446% |
| UBER | Uber Technologies | 优步 | | 69.420 | -0.470 | -0.672% |
| UNH | Unitedhealth Group | 联合健康 | | 371.290 | -1.660 | -0.445% |
| V | VISA | 维萨 | | 361.520 | -0.520 | -0.144% |
| WMT | Walmart | 沃尔玛 | | 110.530 | +0.410 | +0.372% |
| XOM | ExxonMobil Holdings Corporation | 埃克森美孚 | | 161.230 | +2.520 | +1.588% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 91.900 | +0.950 | +1.045% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：23/09/2026 19:36 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 24/09/2026 07:20 | |
| *预托证券按盘价已折算为港元 |