精选美股行情
- 道琼斯工业平均指数
49,412.40+313.69 (+0.639%) - 标準普尔500指数 6,950.23+34.62 (+0.501%)
- 纳斯达克综合指数 23,601.36+100.11 (+0.426%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 65.050 | +0.050 | +0.077% | HKD | | 64.723 | +2.723% | HKD | -0.50% |
| 00003 | 香港中华煤气 |  | 7.320 | -0.020 | -0.272% | HKD | | 7.104 | +10.436% | HKD | -2.95% |
| 00005 | 汇丰控股 | | 133.600 | +2.600 | +1.985% | HKD | | 132.705 | +1.370% | HKD | -0.67% |
| 00016 | 新鸿基地产 | | 119.800 | +0.800 | +0.672% | HKD | | 119.698 | +3.927% | HKD | -0.09% |
| 00386 | 中国石油化工股份 | | 5.250 | -0.010 | -0.190% | HKD |  | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 429.400 | +6.400 | +1.513% | HKD | | 424.050 | +0.499% | HKD | -1.25% |
| 00688 | 中国海外发展 | | 13.440 | -0.200 | -1.466% | HKD | | 14.317 | +1.213% | HKD | +6.53% |
| 00700 | 腾讯控股 | | 606.000 | +6.500 | +1.084% | HKD | | 600.750 | +0.417% | HKD | -0.87% |
| 00857 | 中国石油股份 | | 8.740 | +0.010 | +0.115% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | 建设银行 | | 7.770 | +0.110 | +1.436% | HKD | | 7.673 | +0.820% | HKD | -1.25% |
| 01299 | 友邦保险 | | 85.950 | +2.900 | +3.492% | HKD | | 83.457 | +0.446% | HKD | -2.90% |
| 01398 | 工商银行 | | 6.360 | +0.120 | +1.923% | HKD | | 6.231 | +1.654% | HKD | -2.03% |
| 02318 | 中国平安 | | 69.400 | +1.300 | +1.909% | HKD | | 68.193 | +1.627% | HKD | -1.74% |
| 02388 | 中银香港 | | 40.380 | +0.600 | +1.508% | HKD | | 39.590 | +0.699% | HKD | -1.96% |
| 02628 | 中国人寿 | | 33.340 | +1.160 | +3.605% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | 中国银行 | | 4.530 | +0.060 | +1.342% | HKD | | 4.457 | +0.210% | HKD | -1.61% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 171.370 | -1.860 | -1.074% |
| ATHM | Autohome | 汽车之家 | | 22.840 | -0.300 | -1.296% |
| BIDU | Baidu | 百度 | | 156.080 | -5.360 | -3.320% |
| BILI | Bilibili | 哔哩哔哩 | | 33.530 | +0.130 | +0.389% |
| GDS | GDS Holdings Limited | 万国数据 | | 46.510 | +3.920 | +9.204% |
| IQ | iQIYI | 爱奇艺 | | 2.040 | 0.000 | 0.000% |
| JD | JD.com | 京东 | | 29.780 | -0.060 | -0.201% |
| NTES | NetEase | 网易 | | 132.760 | +0.520 | +0.393% |
| PDD | PDD Holdings | 拼多多 | | 106.860 | +0.480 | +0.451% |
| TAL | TAL Education Group | 好未来 | | 10.780 | -0.410 | -3.664% |
| YUMC | Yum China Holdings | 百胜中国 | | 48.640 | -0.440 | -0.896% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 21.600 | -0.320 | -1.460% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 255.410 | +7.370 | +2.971% |
| ABNB | Airbnb | 爱彼迎 | | 133.390 | +1.240 | +0.938% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 1.490 | -0.070 | -4.487% |
| AMD | Advanced Micro Devices | 超威半导体 | | 251.310 | -8.370 | -3.223% |
| AMZN | Amazon.com | 亚马逊 | | 238.420 | -0.740 | -0.309% |
| ASML | ASML Holding NV | 阿斯麦 | | 1,413.350 | +24.310 | +1.750% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 94.230 | +1.280 | +1.377% |
| BA | Boeing Company | 波音 | | 248.430 | -3.720 | -1.475% |
| BAC | Bank of America Corp | 美国银行 | | 52.020 | +0.300 | +0.580% |
| BNTX | BioNTech SE American Depositary Share | | 118.000 | +2.020 | +1.742% | |
| BP | BP plc | 英国石油 | | 36.760 | +0.230 | +0.630% |
| CMCSA | Comcast Corp | 康卡斯特 | | 29.430 | +0.130 | +0.444% |
| COIN | Coinbase Global | | 213.480 | -3.470 | -1.599% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 149.160 | -1.050 | -0.699% |
| COP | ConocoPhillips | 康菲石油 | | 98.450 | +0.100 | +0.102% |
| CRM | Salesforce | 赛富时 | | 229.400 | +1.350 | +0.592% |
| CSCO | Cisco Systems | 思科 | | 77.010 | +2.420 | +3.244% |
| CVX | Chevron Corp | 雪佛龙 | | 167.500 | +0.780 | +0.468% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 111.310 | +0.330 | +0.297% |
| EBAY | eBay | 易趣 | | 94.420 | +0.810 | +0.865% |
| GM | General Motors Company | 通用汽车 | | 79.430 | -0.250 | -0.314% |
| GME | GameStop Corp | 游戏驿站 | | 24.010 | +1.020 | +4.437% |
| GOLD | Gold.com Inc. | | 44.100 | +0.990 | +2.296% | |
| GOOG | Alphabet | 谷歌-C | | 333.590 | +5.160 | +1.571% |
| GS | Goldman Sachs Group | 高盛 | | 931.860 | +12.980 | +1.413% |
| HD | Home Depot | 家得宝 | | 386.530 | +2.760 | +0.719% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 296.330 | +3.890 | +1.330% |
| INTC | Intel Corp | 英特尔 | | 42.490 | -2.580 | -5.724% |
| JNJ | Johnson & Johnson | 强生 | | 221.490 | +1.350 | +0.613% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 301.040 | +3.320 | +1.115% |
| KO | Coca-Cola Company | 可口可乐 | | 72.560 | -0.320 | -0.439% |
| M | Macy's | 梅西百货 | | 20.260 | -0.060 | -0.295% |
| MA | Mastercard | 万事达 | | 527.360 | +2.620 | +0.499% |
| MAR | Marriott International | 万豪国际 | | 316.700 | -3.000 | -0.938% |
| MCD | McDonald's Corp | 麦当劳 | | 312.950 | +3.700 | +1.196% |
| META | Meta Platforms | | 672.360 | +13.600 | +2.064% | |
| MRK | Merck & Co | 默沙东 | | 107.400 | -0.780 | -0.721% |
| MRNA | Moderna | | 47.990 | -0.720 | -1.478% | |
| MSFT | Microsoft Corp | 微软 | | 470.280 | +4.330 | +0.929% |
| NFLX | Netflix Inc. | 奈飞 | | 85.700 | -0.420 | -0.488% |
| NKE | Nike | 耐克 | | 64.990 | -0.050 | -0.077% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 9.630 | +0.460 | +5.016% |
| NVDA | NVIDIA Corp | 英伟达 | | 186.470 | -1.200 | -0.639% |
| PFE | Pfizer | 辉瑞 | | 25.880 | +0.230 | +0.897% |
| PG | Procter & Gamble Company | 宝洁 | | 149.490 | -0.660 | -0.440% |
| PYPL | PayPal Holdings | 贝宝 | | 56.600 | -0.020 | -0.035% |
| QCOM | QUALCOMM | 高通 | | 154.520 | -1.300 | -0.834% |
| RBLX | Roblox Corp | | 74.010 | -0.110 | -0.148% | |
| RIVN | Rivian Automotive | | 15.750 | -0.200 | -1.254% | |
| SHOP | Shopify Inc | | 136.310 | -1.580 | -1.146% | |
| T | AT&T | 美国电话电报 | | 23.450 | -0.140 | -0.593% |
| TSLA | Tesla | 特斯拉 | | 435.200 | -13.860 | -3.086% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 332.710 | -2.160 | -0.645% |
| TWLO | Twilio | | 133.970 | +5.670 | +4.419% | |
| TXN | Texas Instruments | 德州仪器 | | 196.590 | +3.280 | +1.697% |
| UBER | Uber Technologies | 优步 | | 81.980 | -0.330 | -0.401% |
| UNH | Unitedhealth Group | 联合健康 | | 351.640 | -4.620 | -1.297% |
| V | VISA | 维萨 | | 328.490 | +2.310 | +0.708% |
| WMT | Walmart | 沃尔玛 | | 117.640 | -0.090 | -0.076% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 134.840 | -0.130 | -0.096% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 95.460 | +9.680 | +11.285% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：26/01/2026 23:41 EST | |
| 港股之报价延迟最少15分钟，更新时间为： 27/01/2026 12:25 | |
| *预托证券按盘价已折算为港元 |