预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和升70.350+1.000+1.442%HKD升69.088-0.452%HKD-1.79%
00002中电控股升79.050+1.800+2.330%HKD升77.793-0.701%HKD-1.59%
00003香港中华煤气升7.330+0.030+0.411%HKD升6.446-8.124%HKD-12.06%
00004九龙仓集团升19.110+0.090+0.473%HKD升19.487+7.126%HKD+1.97%
00005汇丰控股升166.000+1.100+0.667%HKD升166.658-0.794%HKD+0.40%
00006电能实业升61.150+1.280+2.138%HKD升58.423-2.102%HKD-4.46%
00012恒基地产跌26.480-0.180-0.675%HKD跌26.820-1.441%HKD+1.28%
00013和黄医药跌21.780-0.320-1.448%HKD跌21.769-1.490%HKD-0.05%
00014希慎兴业跌16.130-0.200-1.225%HKD跌--0.000%HKD--
00016新鸿基地产跌118.300-1.500-1.252%HKD跌121.002+0.982%HKD+2.28%
00017新世界发展跌6.190-0.310-4.769%HKD跌--0.000%HKD--
00019太古股份公司Ａ升107.100+0.900+0.847%HKD升108.180+1.211%HKD+1.01%
00023东亚银行跌18.170-0.180-0.981%HKD跌18.389-0.846%HKD+1.21%
00027银河娱乐跌33.220-0.500-1.483%HKD跌33.626-0.897%HKD+1.22%
00066港铁公司升33.100+0.140+0.425%HKD升--0.000%HKD--
00083信和置业跌10.460-0.010-0.096%HKD跌11.164+6.549%HKD+6.73%
00100MINIMAX-W跌320.800-10.400-3.140%HKD跌--0.000%HKD--
00101恒隆地产跌7.005-0.060-0.849%HKD跌7.026+1.357%HKD+0.30%
00135昆仑能源跌7.645-0.030-0.391%HKD跌8.007+8.323%HKD+4.74%
00144招商局港口跌16.530-0.040-0.241%HKD跌--0.000%HKD--
00151中国旺旺跌2.895-0.085-2.852%HKD跌--0.000%HKD--
00168青岛啤酒股份跌40.440-1.020-2.460%HKD跌43.194+2.000%HKD+6.81%
00175吉利汽车跌16.600-0.320-1.891%HKD跌16.864-2.228%HKD+1.59%
00241阿里健康跌3.050-0.090-2.866%HKD跌--0.000%HKD--
00257光大环境升5.070+0.020+0.396%HKD升--0.000%HKD--
00267中信股份升13.780+0.260+1.923%HKD升--0.000%HKD--
00270粤海投资升8.960+0.045+0.505%HKD升8.926+9.865%HKD-0.38%
00285比亚迪电子跌24.900-0.620-2.429%HKD跌27.187+7.973%HKD+9.18%
00288万洲国际跌7.100-0.325-4.377%HKD跌7.430+2.682%HKD+4.65%
00291华润啤酒跌19.020-0.290-1.502%HKD跌19.601+3.489%HKD+3.05%
00293国泰航空升14.570+0.070+0.483%HKD升--0.000%HKD--
00300美的集团升98.650+0.300+0.305%HKD升98.103-2.189%HKD-0.55%
00316东方海外国际跌152.900-0.200-0.131%HKD跌--0.000%HKD--
00322康师傅控股跌12.060-0.360-2.899%HKD跌12.422-4.750%HKD+3.00%
00363上海实业控股跌13.900-0.020-0.144%HKD跌--0.000%HKD--
00371北控水务集团跌1.695-0.005-0.294%HKD跌--0.000%HKD--
00384中国燃气跌5.605-0.140-2.437%HKD跌--0.000%HKD--
00386中国石油化工股份升4.920+0.005+0.102%HKD升--0.000%HKD--
00388香港交易所跌400.400-1.600-0.398%HKD跌402.844-2.152%HKD+0.61%
00522ASMPT升169.000+7.600+4.709%HKD升162.369+2.146%HKD-3.92%
00669创科实业升131.700+0.200+0.152%HKD升131.808-2.074%HKD+0.08%
00688中国海外发展跌12.960-0.050-0.384%HKD跌13.959+5.801%HKD+7.71%
00700腾讯控股跌434.000-1.400-0.322%HKD跌433.271-2.385%HKD-0.17%
00753中国国航不变3.8150.0000.000%HKD不变--0.000%HKD--
00836华润电力升19.160+0.260+1.376%HKD升--0.000%HKD--
00868信义玻璃跌9.090-0.015-0.165%HKD跌9.097-2.521%HKD+0.08%
00914海螺水泥升16.970+0.130+0.772%HKD升16.813+1.901%HKD-0.93%
00916龙源电力升5.495+0.065+1.197%HKD升5.128+0.291%HKD-6.68%
00939建设银行升9.610+0.050+0.523%HKD升9.544-2.406%HKD-0.69%
00960龙湖集团跌6.085-0.140-2.249%HKD跌6.156-2.545%HKD+1.17%
00966中国太平升21.500+0.140+0.655%HKD升--0.000%HKD--
00968信义光能升2.165+0.015+0.698%HKD升2.160+1.661%HKD-0.23%
00992联想集团升32.420+2.060+6.785%HKD升30.490-7.263%HKD-5.95%
00998中信银行升8.390+0.015+0.179%HKD升--0.000%HKD--
01024快手－Ｗ跌32.320-0.720-2.179%HKD跌31.368-4.042%HKD-2.95%
01044恒安国际跌21.360-0.220-1.019%HKD跌21.518+2.007%HKD+0.74%
01066威高股份跌3.235-0.015-0.462%HKD跌--0.000%HKD--
01088中国神华升46.860+1.240+2.718%HKD升45.625-0.377%HKD-2.64%
01093石药集团跌9.100-0.320-3.397%HKD跌--0.000%HKD--
01099国药控股跌15.700-0.330-2.059%HKD跌15.828+1.831%HKD+0.82%
01109华润置地跌30.060-0.380-1.248%HKD跌--0.000%HKD--
01113长实集团升48.100+1.080+2.297%HKD升47.758+0.970%HKD-0.71%
01128永利澳门升5.605+0.063+1.137%HKD升5.729-0.341%HKD+2.21%
01157中联重科升6.150+0.125+2.075%HKD升--0.000%HKD--
01171兖矿能源升13.790+0.370+2.757%HKD升--0.000%HKD--
01177中国生物制药跌5.610-0.235-4.021%HKD跌--0.000%HKD--
01179华住集团－Ｓ跌34.380-0.820-2.330%HKD跌34.646-1.647%HKD+0.77%
01193华润燃气跌17.370-0.140-0.800%HKD跌--0.000%HKD--
01211比亚迪股份跌81.800-2.050-2.445%HKD跌83.596-2.470%HKD+2.20%
01288农业银行不变6.3000.0000.000%HKD不变6.277-4.075%HKD-0.37%
01299友邦保险升76.950+0.050+0.065%HKD升76.930-1.134%HKD-0.03%
01339中国人民保险集团跌5.855-0.045-0.763%HKD跌5.850+4.702%HKD-0.09%
01398工商银行升7.545+0.035+0.466%HKD升7.528-2.091%HKD-0.23%
01658邮储银行跌5.330-0.035-0.652%HKD跌5.466-5.938%HKD+2.55%
01698腾讯音乐－ＳＷ跌31.520-0.940-2.896%HKD跌31.603-2.421%HKD+0.26%
01810小米集团－Ｗ跌26.380-0.540-2.006%HKD跌26.898-4.881%HKD+1.96%
01876百威亚太跌6.045-0.070-1.145%HKD跌6.744+12.787%HKD+11.56%
01928金沙中国有限公司跌13.790-0.240-1.711%HKD跌14.076-0.444%HKD+2.07%
01929周大福跌12.140-0.140-1.140%HKD跌12.377-1.667%HKD+1.95%
01988民生银行升3.460+0.033+0.963%HKD升--0.000%HKD--
02015理想汽车－Ｗ跌47.620-1.700-3.447%HKD跌48.856+0.728%HKD+2.60%
02020安踏体育跌73.500-2.450-3.226%HKD跌77.165+1.060%HKD+4.99%
02057中通快递－Ｗ升163.000+0.800+0.493%HKD升163.427-0.525%HKD+0.26%
02076ＢＯＳＳ直聘－Ｗ跌64.800-0.950-1.445%HKD跌65.167-1.773%HKD+0.57%
02269药明生物跌48.840-0.460-0.933%HKD跌49.640+0.876%HKD+1.64%
02313申洲国际跌35.980-0.360-0.991%HKD跌36.544+0.140%HKD+1.57%
02318中国平安升55.450+0.200+0.362%HKD升55.600-3.472%HKD+0.27%
02319蒙牛乳业跌18.200-0.300-1.622%HKD跌18.444+1.467%HKD+1.34%
02328中国财险跌16.830-0.070-0.414%HKD跌16.841-4.056%HKD+0.07%
02331李宁跌13.370-0.860-6.044%HKD跌14.207+4.838%HKD+6.26%
02333长城汽车升7.665+0.030+0.393%HKD升--0.000%HKD--
02359药明康德跌193.200-2.200-1.126%HKD跌198.403+2.340%HKD+2.69%
02380中国电力升2.855+0.015+0.528%HKD升--0.000%HKD--
02382舜宇光学科技升69.600+2.300+3.418%HKD升67.535-6.350%HKD-2.97%
02388中银香港升51.950+0.300+0.581%HKD升48.566-8.590%HKD-6.51%
02390知乎－Ｗ升7.510+0.750+11.095%HKD升7.424+10.078%HKD-1.15%
02391涂鸦智能－Ｗ升14.300+0.080+0.563%HKD升14.586-1.587%HKD+2.00%
02423贝壳－Ｗ跌44.960-0.860-1.877%HKD跌45.144-3.627%HKD+0.41%
02513智谱跌913.500-2.500-0.273%HKD跌--0.000%HKD--
02518汽车之家—Ｓ跌41.060-1.440-3.388%HKD跌42.798-0.908%HKD+4.23%
02618京东物流跌10.880-0.140-1.270%HKD跌--0.000%HKD--
02628中国人寿跌29.480-0.140-0.473%HKD跌--0.000%HKD--
02688新奥能源升51.450+0.050+0.097%HKD升51.444+3.715%HKD-0.01%
02689玖龙纸业升6.570+0.160+2.496%HKD升--0.000%HKD--
02777富力地产跌0.132-0.025-15.924%HKD跌--0.000%HKD--
02899紫金矿业升37.600+0.640+1.732%HKD升37.069+2.072%HKD-1.41%
03323中国建材升3.460+0.010+0.290%HKD升--0.000%HKD--
03328交通银行升7.890+0.030+0.382%HKD升--0.000%HKD--
03337安东油田服务升0.960+0.010+1.053%HKD升--0.000%HKD--
03383雅居乐集团跌0.160-0.008-4.762%HKD跌--0.000%HKD--
03660奇富科技－Ｓ跌33.660-0.080-0.237%HKD跌34.662-2.428%HKD+2.98%
03690美团－Ｗ跌77.800-2.800-3.474%HKD跌80.302-1.467%HKD+3.22%
03750宁德时代不变562.0000.0000.000%HKD不变559.605-2.300%HKD-0.43%
03808中国重汽升44.640+1.740+4.056%HKD升43.756-5.916%HKD-1.98%
03896金山云跌5.325-0.095-1.753%HKD跌5.448-4.753%HKD+2.31%
03898时代电气升30.680+0.140+0.458%HKD升--0.000%HKD--
03968招商银行跌51.850-0.050-0.096%HKD跌51.945-2.760%HKD+0.18%
03988中国银行升5.915+0.040+0.681%HKD升5.853-3.256%HKD-1.05%
03993洛阳钼业升17.800+0.190+1.079%HKD升--0.000%HKD--
06160百济神州跌208.600-4.200-1.974%HKD跌212.024-1.892%HKD+1.64%
06618京东健康跌35.260-1.340-3.661%HKD跌--0.000%HKD--
06623陆控不变10.9000.0000.000%HKD不变4.823-1.600%HKD-55.75%
06686诺亚控股升13.700+0.100+0.735%HKD升13.002-1.661%HKD-5.09%
06690海尔智家跌21.060-0.160-0.754%HKD跌21.075-2.273%HKD+0.07%
06855亚盛医药跌34.180-0.020-0.058%HKD跌34.191-0.993%HKD+0.03%
09618京东集团－ＳＷ跌106.300-2.300-2.118%HKD跌108.533-2.052%HKD+2.10%
09626哔哩哔哩－Ｗ升125.000+1.000+0.806%HKD升127.040+6.369%HKD+1.63%
09633农夫山泉跌40.580-0.520-1.265%HKD跌--0.000%HKD--
09688再鼎医药不变20.0000.0000.000%HKD不变19.927-3.126%HKD-0.37%
09698万国数据－ＳＷ升31.180+0.740+2.431%HKD升31.368+2.025%HKD+0.60%
09863零跑汽车升35.400+0.020+0.057%HKD升--0.000%HKD--
09866蔚来－ＳＷ升29.720+0.840+2.909%HKD升29.721-0.263%HKD0.00%
09868小鹏集团－Ｗ跌42.300-0.080-0.189%HKD跌42.857-0.183%HKD+1.32%
09888百度集团－Ｗ升92.200+2.650+2.959%HKD升90.722-6.957%HKD-1.60%
09896名创优品跌18.470-0.010-0.054%HKD跌18.350-2.092%HKD-0.65%
09898微博－ＳＷ升52.600+0.400+0.766%HKD升52.541-0.298%HKD-0.11%
09901新东方－Ｓ跌44.200-1.120-2.471%HKD跌44.817-3.966%HKD+1.40%
09903天数智芯跌332.600-6.600-1.946%HKD跌--0.000%HKD--
09961携程集团－Ｓ跌316.600-7.600-2.344%HKD跌317.601-1.292%HKD+0.32%
09987百胜中国跌339.000-2.800-0.819%HKD跌339.872-0.596%HKD+0.26%
09988阿里巴巴－Ｗ升109.800+0.300+0.274%HKD升110.435-0.512%HKD+0.58%
09991宝尊电商－Ｗ跌7.325-0.175-2.333%HKD跌7.345-2.091%HKD+0.27%
09992泡泡玛特升156.100+0.400+0.257%HKD升155.350+1.149%HKD-0.48%
09999网易跌183.200-5.000-2.657%HKD跌187.345+0.134%HKD+2.26%
备注： 港股报价延迟最少15分钟，更新时间为： 09/09/2026 17:59
  美股之报价延迟最少15分钟。
  美国时间为：09/09/2026 06:24 EDT
*预托证券按盘价已折算为港元