预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和跌58.800-2.750-4.468%HKD跌59.042-2.455%HKD+0.41%
00002中电控股跌74.000-1.100-1.465%HKD跌74.760-0.417%HKD+1.03%
00003香港中华煤气跌7.340-0.170-2.264%HKD跌7.038-5.263%HKD-4.11%
00005汇丰控股跌129.900-5.300-3.920%HKD跌133.708+1.713%HKD+2.93%
00006电能实业跌61.500-1.050-1.679%HKD跌61.153-1.138%HKD-0.56%
00012恒基地产跌31.900-1.300-3.916%HKD跌31.640-5.467%HKD-0.82%
00016新鸿基地产跌136.900-5.100-3.592%HKD跌138.338-1.558%HKD+1.05%
00027银河娱乐跌36.940-1.100-2.892%HKD跌37.255-0.428%HKD+0.85%
00066港铁公司跌34.700-0.680-1.922%HKD跌--0.000%HKD--
00101恒隆地产跌9.170-0.470-4.876%HKD跌9.290-3.100%HKD+1.31%
00135昆仑能源跌8.330-0.340-3.922%HKD跌8.516-3.286%HKD+2.23%
00144招商局港口跌16.580-0.500-2.927%HKD跌--0.000%HKD--
00175吉利汽车跌15.810-0.550-3.362%HKD跌16.031-0.243%HKD+1.40%
00241阿里健康升5.170+0.040+0.780%HKD升--0.000%HKD--
00257光大环境跌5.130-0.020-0.388%HKD跌--0.000%HKD--
00267中信股份跌11.370-0.460-3.888%HKD跌10.604-12.420%HKD-6.74%
00270粤海投资跌7.330-0.150-2.005%HKD跌--0.000%HKD--
00285比亚迪电子升30.220+0.200+0.666%HKD升31.049+5.533%HKD+2.74%
00288万洲国际跌9.500-0.290-2.962%HKD跌9.591-1.486%HKD+0.96%
00291华润啤酒跌26.220-0.580-2.164%HKD跌26.471-0.878%HKD+0.96%
00300美的集团跌84.350-1.700-1.976%HKD跌84.535-0.451%HKD+0.22%
00316东方海外国际跌154.800-1.300-0.833%HKD跌--0.000%HKD--
00322康师傅控股不变12.8200.0000.000%HKD不变13.006+0.102%HKD+1.45%
00338上海石油化工股份跌1.510-0.020-1.307%HKD跌--0.000%HKD--
00371北控水务集团跌2.740-0.120-4.196%HKD跌--0.000%HKD--
00386中国石油化工股份跌4.990-0.230-4.406%HKD跌--0.000%HKD--
00388香港交易所跌407.000-8.000-1.928%HKD跌415.091+0.855%HKD+1.99%
00669创科实业跌113.900-5.200-4.366%HKD跌115.128-1.224%HKD+1.08%
00670中国东方航空股份跌4.380-0.130-2.882%HKD跌--0.000%HKD--
00688中国海外发展跌13.380-0.210-1.545%HKD跌13.497-1.168%HKD+0.87%
00700腾讯控股跌516.000-3.000-0.578%HKD跌523.947+2.384%HKD+1.54%
00836华润电力跌18.620-0.130-0.693%HKD跌--0.000%HKD--
00857中国石油股份升10.640+0.240+2.308%HKD升--0.000%HKD--
00868信义玻璃跌10.560-0.320-2.941%HKD跌--0.000%HKD--
00881中升控股升9.860+0.040+0.407%HKD升10.690+3.561%HKD+8.42%
00902华能国际电力股份跌6.140-0.080-1.286%HKD跌--0.000%HKD--
00939建设银行升7.920+0.010+0.126%HKD升7.949+1.905%HKD+0.37%
00960龙湖集团跌9.060-0.210-2.265%HKD跌9.103-3.000%HKD+0.47%
00966中国太平跌21.480-0.560-2.541%HKD跌--0.000%HKD--
00968信义光能跌3.250-0.030-0.915%HKD跌--0.000%HKD--
00992联想集团跌9.120-0.290-3.082%HKD跌9.255+0.038%HKD+1.48%
01024快手－Ｗ跌60.550-0.900-1.465%HKD跌58.651-1.478%HKD-3.14%
01044恒安国际跌28.340-0.020-0.071%HKD跌28.418+1.226%HKD+0.28%
01055中国南方航空股份跌4.810-0.100-2.037%HKD跌--0.000%HKD--
01088中国神华升46.620+1.480+3.279%HKD升46.666+3.423%HKD+0.10%
01093石药集团跌9.150-0.220-2.348%HKD跌9.169-1.471%HKD+0.21%
01099国药控股跌20.640-0.020-0.097%HKD跌20.708+1.223%HKD+0.33%
01109华润置地跌30.840-0.080-0.259%HKD跌--0.000%HKD--
01177中国生物制药升6.170+0.040+0.653%HKD升--0.000%HKD--
01179华住集团－Ｓ跌39.800-1.220-2.974%HKD跌40.754+3.178%HKD+2.40%
01193华润燃气跌20.320-0.260-1.263%HKD跌--0.000%HKD--
01211比亚迪股份升98.050+3.350+3.537%HKD升97.829+5.748%HKD-0.23%
01288农业银行跌5.210-0.040-0.762%HKD跌5.208+1.032%HKD-0.04%
01299友邦保险跌81.800-3.800-4.439%HKD跌82.737-1.029%HKD+1.15%
01398工商银行跌6.320-0.090-1.404%HKD跌6.331+0.257%HKD+0.17%
01658邮储银行升4.900+0.020+0.410%HKD升4.870+0.201%HKD-0.61%
01698腾讯音乐－ＳＷ跌53.450-1.500-2.730%HKD跌53.685+0.808%HKD+0.44%
01810小米集团－Ｗ升33.680+0.260+0.778%HKD升33.908+2.506%HKD+0.68%
01876百威亚太跌7.630-0.080-1.038%HKD跌--0.000%HKD--
01928金沙中国有限公司跌16.950-0.750-4.237%HKD跌17.165-1.282%HKD+1.27%
01929周大福跌12.030-0.050-0.414%HKD跌--0.000%HKD--
02015理想汽车－Ｗ升68.900+1.450+2.150%HKD升69.677+3.816%HKD+1.13%
02020安踏体育跌79.000-1.400-1.741%HKD跌79.921+1.116%HKD+1.17%
02057中通快递－Ｗ跌179.600-1.600-0.883%HKD跌179.941+0.921%HKD+0.19%
02076ＢＯＳＳ直聘－Ｗ跌59.700-2.350-3.787%HKD跌58.905-0.430%HKD-1.33%
02269药明生物跌35.420-0.920-2.532%HKD跌35.581-0.438%HKD+0.45%
02313申洲国际跌57.750-0.950-1.618%HKD跌58.142-1.130%HKD+0.68%
02318中国平安跌62.650-2.000-3.094%HKD跌63.9290.000%HKD+2.04%
02319蒙牛乳业升16.500+0.340+2.104%HKD升16.567+4.254%HKD+0.41%
02328中国财险跌15.280-0.500-3.169%HKD跌14.864-4.062%HKD-2.72%
02331李宁跌20.240-0.220-1.075%HKD跌20.491+1.437%HKD+1.24%
02359药明康德跌108.800-3.200-2.857%HKD跌108.856-3.651%HKD+0.05%
02380中国电力跌3.300-0.020-0.602%HKD跌--0.000%HKD--
02382舜宇光学科技升55.000+0.150+0.273%HKD升55.194+1.700%HKD+0.35%
02388中银香港跌41.280-1.000-2.365%HKD跌41.554-0.872%HKD+0.66%
02390知乎－Ｗ跌8.120-0.160-1.932%HKD跌8.159+0.968%HKD+0.48%
02391涂鸦智能－Ｗ跌18.930-0.550-2.823%HKD跌19.316+2.066%HKD+2.04%
02423贝壳－Ｗ跌42.720-0.760-1.748%HKD跌43.323-0.300%HKD+1.41%
02518汽车之家—Ｓ升36.300+0.720+2.024%HKD升38.338+2.832%HKD+5.61%
02618京东物流升12.830+0.200+1.584%HKD升--0.000%HKD--
02628中国人寿跌28.580-0.220-0.764%HKD跌--0.000%HKD--
02688新奥能源跌67.600-0.700-1.025%HKD跌68.719+1.884%HKD+1.66%
02899紫金矿业跌38.980-1.140-2.841%HKD跌39.593-0.393%HKD+1.57%
03328交通银行跌6.720-0.050-0.739%HKD跌--0.000%HKD--
03660奇富科技－Ｓ跌57.350-0.950-1.630%HKD跌57.126-0.747%HKD-0.39%
03690美团－Ｗ升78.700+1.850+2.407%HKD升79.921+6.072%HKD+1.55%
03808中国重汽跌37.160-1.380-3.581%HKD跌--0.000%HKD--
03896金山云升7.320+0.880+13.665%HKD升7.437+18.974%HKD+1.60%
03968招商银行升49.300+0.500+1.025%HKD升49.611+2.587%HKD+0.63%
03988中国银行跌4.480-0.040-0.885%HKD跌4.495+1.197%HKD+0.33%
06128烯石电车新材料跌0.060-0.001-1.639%HKD跌--0.000%HKD--
06160百济神州跌178.900-3.400-1.865%HKD跌181.841+0.349%HKD+1.64%
06618京东健康升49.180+0.780+1.612%HKD升--0.000%HKD--
06623陆控不变10.9000.0000.000%HKD不变9.306-1.653%HKD-14.62%
06690海尔智家跌24.840-0.180-0.719%HKD跌24.809+1.277%HKD-0.12%
06855亚盛医药－Ｂ跌43.600-1.660-3.668%HKD跌44.555+2.152%HKD+2.19%
09618京东集团－ＳＷ跌105.500-1.100-1.032%HKD跌107.409+1.628%HKD+1.81%
09626哔哩哔哩－Ｗ跌197.600-3.600-1.789%HKD跌204.808+6.204%HKD+3.65%
09633农夫山泉跌44.620-1.200-2.619%HKD跌--0.000%HKD--
09688再鼎医药跌14.830-0.650-4.199%HKD跌14.960-2.098%HKD+0.88%
09698万国数据－ＳＷ升40.040+2.240+5.926%HKD升40.420+1.174%HKD+0.95%
09866蔚来－ＳＷ升38.260+0.440+1.163%HKD升38.631+3.347%HKD+0.97%
09868小鹏汽车－Ｗ升70.100+3.750+5.652%HKD升72.140+6.524%HKD+2.91%
09888百度集团－ＳＷ跌117.400-2.100-1.757%HKD跌119.726+2.881%HKD+1.98%
09896名创优品跌33.260-0.800-2.349%HKD跌33.196+0.414%HKD-0.19%
09898微博－ＳＷ跌76.500-0.700-0.907%HKD跌75.386+1.048%HKD-1.46%
09901新东方－Ｓ跌41.480-0.780-1.846%HKD跌41.579+0.949%HKD+0.24%
09961携程集团—Ｓ跌414.600-3.400-0.813%HKD跌420.252-0.481%HKD+1.36%
09987百胜中国跌409.400-12.200-2.894%HKD跌417.437+2.991%HKD+1.96%
09988阿里巴巴－Ｗ跌128.700-2.000-1.530%HKD跌129.657+1.414%HKD+0.74%
09991宝尊电商－Ｗ跌6.200-0.210-3.276%HKD跌6.152-1.048%HKD-0.77%
09992泡泡玛特跌206.200-1.200-0.579%HKD跌208.562+1.157%HKD+1.15%
09999网易－Ｓ跌183.900-5.300-2.801%HKD跌183.937-0.166%HKD+0.02%
备注： 港股报价延迟最少15分钟，更新时间为： 09/03/2026 17:59
  美股之报价延迟最少15分钟。
  美国时间为：09/03/2026 19:14 EDT
*预托证券按盘价已折算为港元