预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和跌40.000-0.250-0.621%HKD跌39.7770.000%HKD-0.56%
00002中电控股跌65.800-0.100-0.152%HKD跌66.244+0.829%HKD+0.67%
00003香港中华煤气跌5.960-0.060-0.997%HKD跌5.558+1.284%HKD-6.74%
00005汇丰控股升70.550+0.850+1.220%HKD升72.307+1.541%HKD+2.49%
00006电能实业跌50.100-0.300-0.595%HKD跌49.780-0.776%HKD-0.64%
00011恒生银行升92.550+0.550+0.598%HKD升91.854+0.340%HKD-0.75%
00012恒基地产跌24.600-0.300-1.205%HKD跌24.131-0.958%HKD-1.91%
00016新鸿基地产跌76.250-0.200-0.262%HKD跌76.558+0.153%HKD+0.40%
00017新世界发展跌7.110-0.110-1.524%HKD跌6.757-1.318%HKD-4.96%
00027银河娱乐升32.750+0.100+0.306%HKD升32.834+0.649%HKD+0.26%
00066港铁公司升27.500+0.250+0.917%HKD升--0.000%HKD--
00101恒隆地产跌6.320-0.030-0.472%HKD跌6.2900.000%HKD-0.47%
00135昆仑能源升7.650+0.050+0.658%HKD升--0.000%HKD--
00144招商局港口升12.740+0.200+1.595%HKD升--0.000%HKD--
00175吉利汽车升13.760+0.580+4.401%HKD升13.797+4.388%HKD+0.27%
00241阿里健康跌3.790-0.010-0.263%HKD跌--0.000%HKD--
00257光大环境升3.570+0.020+0.563%HKD升--0.000%HKD--
00267中信股份升8.850+0.120+1.375%HKD升--0.000%HKD--
00270粤海投资升4.800+0.030+0.629%HKD升--0.000%HKD--
00285比亚迪电子升28.450+0.050+0.176%HKD升27.182+2.105%HKD-4.46%
00288万洲国际升6.250+0.080+1.297%HKD升6.251+1.813%HKD+0.02%
00291华润啤酒跌26.850-0.400-1.468%HKD跌26.992-0.791%HKD+0.53%
00316东方海外国际升107.200+0.400+0.375%HKD升--0.000%HKD--
00322康师傅控股升10.940+0.020+0.183%HKD升11.022+0.401%HKD+0.75%
00371北控水务集团升2.220+0.040+1.835%HKD升--0.000%HKD--
00388香港交易所不变299.6000.0000.000%HKD不变301.638+0.571%HKD+0.68%
00669创科实业跌104.300-0.200-0.191%HKD跌104.262-0.357%HKD-0.04%
00688中国海外发展不变13.5600.0000.000%HKD不变13.529+0.346%HKD-0.23%
00700腾讯控股升404.200+3.200+0.798%HKD升404.856+0.697%HKD+0.16%
00836华润电力升18.280+0.300+1.669%HKD升--0.000%HKD--
00868信义玻璃跌8.360-0.020-0.239%HKD跌8.330-0.412%HKD-0.36%
00881中升控股升17.600+0.140+0.802%HKD升--0.000%HKD--
00939建设银行升6.030+0.170+2.901%HKD升6.026+2.891%HKD-0.07%
00960龙湖集团跌11.380-0.020-0.175%HKD跌11.454+0.375%HKD+0.65%
00966中国太平升12.540+0.200+1.621%HKD升--0.000%HKD--
00968信义光能跌3.180-0.010-0.313%HKD跌3.168+0.098%HKD-0.38%
00992联想集团跌8.980-0.190-2.072%HKD跌9.099-2.127%HKD+1.33%
01024快手－Ｗ跌50.050-1.350-2.626%HKD跌--0.000%HKD--
01044恒安国际升22.500+0.200+0.897%HKD升22.496+0.846%HKD-0.02%
01088中国神华升33.550+0.300+0.902%HKD升33.569+0.759%HKD+0.06%
01093石药集团跌5.120-0.010-0.195%HKD跌5.069-0.192%HKD-1.00%
01099国药控股升20.650+0.450+2.228%HKD升20.675+2.232%HKD+0.12%
01109华润置地升23.900+0.250+1.057%HKD升--0.000%HKD--
01177中国生物制药不变3.3100.0000.000%HKD不变--0.000%HKD--
01179华住集团－Ｓ升27.950+0.250+0.903%HKD升28.124+0.894%HKD+0.62%
01193华润燃气跌28.400-0.050-0.176%HKD跌--0.000%HKD--
01211比亚迪股份升267.200+3.200+1.212%HKD升268.275+1.619%HKD+0.40%
01288农业银行升3.950+0.150+3.947%HKD升3.939+4.675%HKD-0.28%
01299友邦保险升57.000+0.200+0.352%HKD升57.340+1.533%HKD+0.60%
01398工商银行升4.740+0.140+3.043%HKD升4.734+2.945%HKD-0.13%
01658邮储银行升4.600+0.090+1.996%HKD升--0.000%HKD--
01698腾讯音乐－ＳＷ升42.850+0.400+0.942%HKD升44.837+4.064%HKD+4.64%
01810小米集团－Ｗ升28.800+0.800+2.857%HKD升29.409+5.467%HKD+2.11%
01876百威亚太跌7.550-0.100-1.307%HKD跌7.527-0.309%HKD-0.30%
01928金沙中国有限公司升19.160+0.120+0.630%HKD升19.266+1.684%HKD+0.55%
01929周大福升7.280+0.120+1.676%HKD升--0.000%HKD--
02015理想汽车－Ｗ升88.200+0.650+0.742%HKD升90.102+1.893%HKD+2.16%
02020安踏体育跌80.000-0.250-0.312%HKD跌80.159-0.395%HKD+0.20%
02057中通快递－Ｗ跌163.700-0.100-0.061%HKD跌161.444-1.566%HKD-1.38%
02076ＢＯＳＳ直聘－Ｗ不变53.9000.0000.000%HKD不变53.341+1.972%HKD-1.04%
02269药明生物跌14.860-0.160-1.065%HKD跌14.743-0.358%HKD-0.79%
02313申洲国际升56.500+0.400+0.713%HKD升57.253+2.723%HKD+1.33%
02318中国平安升46.000+0.400+0.877%HKD升46.180+1.584%HKD+0.39%
02319蒙牛乳业跌16.660-0.140-0.833%HKD跌16.775-0.462%HKD+0.69%
02331李宁跌15.980-0.060-0.374%HKD跌16.123+0.058%HKD+0.89%
02359药明康德跌50.300-0.250-0.495%HKD跌52.349+3.382%HKD+4.07%
02380中国电力升3.150+0.050+1.613%HKD升--0.000%HKD--
02382舜宇光学科技升55.350+0.400+0.728%HKD升55.844+1.672%HKD+0.89%
02388中银香港升25.400+0.100+0.395%HKD升25.943+2.208%HKD+2.14%
02390知乎－Ｗ升9.000+0.040+0.446%HKD升9.237+2.594%HKD+2.63%
02391涂鸦智能－Ｗ升13.940+0.720+5.446%HKD升13.007+3.807%HKD-6.69%
02423贝壳－Ｗ升51.300+0.500+0.984%HKD升52.959+4.559%HKD+3.23%
02518汽车之家—Ｓ升52.800+0.950+1.832%HKD升54.879+2.174%HKD+3.94%
02688新奥能源升52.050+0.950+1.859%HKD升52.174+2.094%HKD+0.24%
02899紫金矿业升14.880+0.160+1.087%HKD升14.576-4.804%HKD-2.04%
03328交通银行升5.940+0.140+2.414%HKD升--0.000%HKD--
03660奇富科技－Ｓ升120.300+5.400+4.700%HKD升125.754+5.107%HKD+4.53%
03690美团－Ｗ跌169.000-0.600-0.354%HKD跌169.7730.000%HKD+0.46%
03808中国重汽升20.850+0.350+1.707%HKD升--0.000%HKD--
03896金山云跌2.280-0.400-14.925%HKD跌2.315-11.683%HKD+1.54%
03968招商银行升36.750+0.250+0.685%HKD升36.804+0.853%HKD+0.15%
03988中国银行升3.760+0.150+4.155%HKD升3.754+4.372%HKD-0.16%
06128烯石电车新材料跌0.064-0.006-8.571%HKD跌0.078-4.238%HKD+21.88%
06618京东健康升27.900+0.300+1.087%HKD升--0.000%HKD--
06623陆控跌9.300-0.020-0.215%HKD跌8.738-2.814%HKD-6.04%
06638金融壹账通跌0.650-0.050-7.143%HKD跌0.558-7.328%HKD-14.15%
06690海尔智家跌27.100-0.850-3.041%HKD跌27.157-2.685%HKD+0.21%
09618京东集团－ＳＷ升137.400+4.800+3.620%HKD升136.846+0.457%HKD-0.40%
09626哔哩哔哩－Ｗ跌145.000-1.100-0.753%HKD跌147.900+3.825%HKD+2.00%
09633农夫山泉升31.450+0.600+1.945%HKD升--0.000%HKD--
09688再鼎医药跌21.200-0.300-1.395%HKD跌19.589-7.003%HKD-7.60%
09698万国数据－ＳＷ跌21.650-0.400-1.814%HKD跌21.742+1.753%HKD+0.42%
09866蔚来－ＳＷ升35.950+1.000+2.861%HKD升36.664+4.900%HKD+1.99%
09868小鹏汽车－Ｗ升50.200+0.600+1.210%HKD升51.181+3.218%HKD+1.95%
09888百度集团－ＳＷ跌81.800-0.450-0.547%HKD跌82.678+0.461%HKD+1.07%
09896名创优品升34.250+1.000+3.008%HKD升34.377+2.287%HKD+0.37%
09898微博－ＳＷ升64.700+0.150+0.232%HKD升67.411+3.713%HKD+4.19%
09901新东方－Ｓ升43.750+1.300+3.062%HKD升43.658+0.331%HKD-0.21%
09961携程集团—Ｓ升478.200+10.200+2.179%HKD升472.657+2.068%HKD-1.16%
09987百胜中国跌369.400-1.200-0.324%HKD跌371.384+1.059%HKD+0.54%
09988阿里巴巴－Ｗ跌86.300-0.900-1.032%HKD跌86.492+0.339%HKD+0.22%
09991宝尊电商－Ｗ升6.450+0.150+2.381%HKD升6.487+2.881%HKD+0.57%
09999网易－Ｓ升135.900+1.900+1.418%HKD升137.485+3.299%HKD+1.17%
备注： 港股报价延迟最少15分钟，更新时间为： 18/11/2024 17:59
  美股之报价延迟最少15分钟。
  美国时间为：18/11/2024 12:25 EST
*预托证券按盘价已折算为港元