预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和不变64.0500.0000.000%HKD不变64.671+1.978%HKD+0.97%
00002中电控股跌74.150-0.300-0.403%HKD跌73.921-0.737%HKD-0.31%
00003香港中华煤气跌7.170-0.070-0.967%HKD跌7.133+4.000%HKD-0.52%
00005汇丰控股跌141.500-0.800-0.562%HKD跌144.487+1.812%HKD+2.11%
00006电能实业跌63.200-0.250-0.394%HKD跌63.683-2.590%HKD+0.76%
00012恒基地产跌30.080-0.340-1.118%HKD跌30.258+1.047%HKD+0.59%
00013和黄医药升24.720+0.220+0.898%HKD升24.677+2.474%HKD-0.17%
00016新鸿基地产跌133.000-5.600-4.040%HKD跌135.182-2.516%HKD+1.64%
00027银河娱乐跌34.920-0.260-0.739%HKD跌35.479+1.434%HKD+1.60%
00066港铁公司升34.040+0.060+0.177%HKD升--0.000%HKD--
00101恒隆地产跌9.220-0.170-1.810%HKD跌9.226-2.405%HKD+0.07%
00135昆仑能源不变7.4800.0000.000%HKD不变7.855+4.266%HKD+5.01%
00144招商局港口跌15.310-0.140-0.906%HKD跌15.991-5.116%HKD+4.45%
00175吉利汽车不变24.7200.0000.000%HKD不变25.034+1.349%HKD+1.27%
00241阿里健康跌4.700-0.040-0.844%HKD跌--0.000%HKD--
00257光大环境跌5.390-0.030-0.554%HKD跌--0.000%HKD--
00267中信股份跌12.820-0.130-1.004%HKD跌--0.000%HKD--
00270粤海投资跌8.010-0.070-0.866%HKD跌--0.000%HKD--
00285比亚迪电子跌28.300-0.260-0.910%HKD跌28.686+1.002%HKD+1.36%
00288万洲国际跌10.540-0.140-1.311%HKD跌10.559-1.391%HKD+0.18%
00291华润啤酒跌26.040-0.400-1.513%HKD跌26.574+0.148%HKD+2.05%
00300美的集团升89.400+1.100+1.246%HKD升89.442+2.240%HKD+0.05%
00316东方海外国际跌138.200-3.200-2.263%HKD跌--0.000%HKD--
00322康师傅控股跌12.520-0.270-2.111%HKD跌12.534-3.718%HKD+0.11%
00338上海石油化工股份跌1.270-0.010-0.781%HKD跌--0.000%HKD--
00371北控水务集团跌2.690-0.010-0.370%HKD跌--0.000%HKD--
00386中国石油化工股份跌4.560-0.040-0.870%HKD跌--0.000%HKD--
00388香港交易所跌408.600-2.600-0.632%HKD跌415.070+1.631%HKD+1.58%
00669创科实业跌109.200-1.100-0.997%HKD跌111.579+1.613%HKD+2.18%
00670中国东方航空股份跌3.880-0.090-2.267%HKD跌--0.000%HKD--
00688中国海外发展升12.540+0.020+0.160%HKD升12.702-1.585%HKD+1.29%
00700腾讯控股跌510.500-6.500-1.257%HKD跌522.855+1.214%HKD+2.42%
00836华润电力跌18.830-0.020-0.106%HKD跌--0.000%HKD--
00857中国石油股份升10.690+0.080+0.754%HKD升--0.000%HKD--
00868信义玻璃跌9.750-0.100-1.015%HKD跌9.889+1.061%HKD+1.43%
00902华能国际电力股份跌6.190-0.020-0.322%HKD跌--0.000%HKD--
00939建设银行升8.680+0.130+1.520%HKD升8.740+2.576%HKD+0.69%
00960龙湖集团升8.300+0.050+0.606%HKD升8.388+1.422%HKD+1.06%
00966中国太平跌22.200-0.120-0.538%HKD跌--0.000%HKD--
00968信义光能跌2.900-0.070-2.357%HKD跌2.924+0.675%HKD+0.83%
00992联想集团升11.300+0.200+1.802%HKD升11.445+3.363%HKD+1.28%
01024快手－Ｗ跌46.460-0.600-1.275%HKD跌47.817+3.390%HKD+2.92%
01044恒安国际跌25.960-1.080-3.994%HKD跌26.104-3.254%HKD+0.55%
01055中国南方航空股份跌4.160-0.080-1.887%HKD跌--0.000%HKD--
01088中国神华跌45.980-0.100-0.217%HKD跌46.185-0.013%HKD+0.45%
01093石药集团跌8.960-0.390-4.171%HKD跌9.015-1.499%HKD+0.61%
01099国药控股跌20.320-0.420-2.025%HKD跌20.601-0.530%HKD+1.38%
01109华润置地升31.340+0.100+0.320%HKD升--0.000%HKD--
01177中国生物制药跌6.000-0.110-1.800%HKD跌--0.000%HKD--
01179华住集团－Ｓ升43.140+0.720+1.697%HKD升43.639+1.532%HKD+1.16%
01193华润燃气跌18.800-0.110-0.582%HKD跌--0.000%HKD--
01211比亚迪股份跌111.400-1.800-1.590%HKD跌111.861-0.557%HKD+0.41%
01288农业银行升6.050+0.060+1.002%HKD升6.121+2.845%HKD+1.17%
01299友邦保险跌81.600-2.650-3.145%HKD跌83.857-0.210%HKD+2.77%
01398工商银行升7.030+0.040+0.572%HKD升7.067+1.749%HKD+0.53%
01658邮储银行升5.050+0.010+0.198%HKD升--0.000%HKD--
01698腾讯音乐－ＳＷ跌39.680-0.100-0.251%HKD跌39.508-0.690%HKD-0.43%
01810小米集团－Ｗ跌32.000-0.060-0.187%HKD跌32.547+0.924%HKD+1.71%
01876百威亚太跌7.400-0.080-1.070%HKD跌--0.000%HKD--
01928金沙中国有限公司跌17.550-0.010-0.057%HKD跌17.653+1.123%HKD+0.59%
01929周大福升11.440+0.010+0.087%HKD升--0.000%HKD--
02015理想汽车－Ｗ跌71.450-0.150-0.209%HKD跌72.079-0.702%HKD+0.88%
02020安踏体育升85.100+0.950+1.129%HKD升85.864+2.562%HKD+0.90%
02057中通快递－Ｗ跌194.700-3.900-1.964%HKD跌196.756-0.791%HKD+1.06%
02076ＢＯＳＳ直聘－Ｗ跌55.050-0.600-1.078%HKD跌55.695-0.976%HKD+1.17%
02269药明生物跌35.720-1.460-3.927%HKD跌36.796-1.183%HKD+3.01%
02313申洲国际跌47.760-0.100-0.209%HKD跌48.797+1.220%HKD+2.17%
02318中国平安跌60.600-2.050-3.272%HKD跌61.927-0.878%HKD+2.19%
02319蒙牛乳业跌16.530-0.180-1.077%HKD跌17.042+0.277%HKD+3.10%
02328中国财险跌14.420-0.310-2.105%HKD跌14.453-3.446%HKD+0.23%
02331李宁跌20.980-0.080-0.380%HKD跌21.394+2.217%HKD+1.97%
02359药明康德跌122.900-7.700-5.896%HKD跌--0.000%HKD--
02380中国电力升3.230+0.030+0.937%HKD升--0.000%HKD--
02382舜宇光学科技升64.100+0.650+1.024%HKD升65.141+3.153%HKD+1.62%
02388中银香港跌43.860-0.020-0.046%HKD跌45.505+3.136%HKD+3.75%
02390知乎－Ｗ升9.440+0.180+1.944%HKD升9.955+3.533%HKD+5.46%
02391涂鸦智能－Ｗ跌18.690-0.200-1.059%HKD跌19.519+0.810%HKD+4.44%
02423贝壳－Ｗ跌42.300-0.760-1.765%HKD跌42.435+0.495%HKD+0.32%
02518汽车之家—Ｓ升36.080+0.160+0.445%HKD升36.686+0.107%HKD+1.68%
02618京东物流跌15.870-0.080-0.502%HKD跌--0.000%HKD--
02628中国人寿跌27.740-0.320-1.140%HKD跌--0.000%HKD--
02688新奥能源跌61.500-1.300-2.070%HKD跌61.927-0.754%HKD+0.69%
02899紫金矿业跌36.620-1.200-3.173%HKD跌37.853-0.162%HKD+3.37%
03328交通银行升7.170+0.030+0.420%HKD升--0.000%HKD--
03660奇富科技－Ｓ跌55.200-0.800-1.429%HKD跌55.382+1.801%HKD+0.33%
03690美团－Ｗ跌86.500-2.250-2.535%HKD跌87.835-0.311%HKD+1.54%
03750宁德时代跌692.000-22.500-3.149%HKD跌704.247-1.578%HKD+1.77%
03808中国重汽跌41.260-1.600-3.733%HKD跌--0.000%HKD--
03896金山云升9.280+0.010+0.108%HKD升9.516+5.688%HKD+2.54%
03968招商银行跌50.550-0.750-1.462%HKD跌51.360+0.552%HKD+1.60%
03988中国银行跌5.110-0.020-0.390%HKD跌5.127+0.615%HKD+0.33%
03993洛阳钼业跌19.330-0.280-1.428%HKD跌--0.000%HKD--
06128烯石电车新材料不变0.0540.0000.000%HKD不变--0.000%HKD--
06160百济神州跌193.200-3.300-1.679%HKD跌195.291+0.988%HKD+1.08%
06618京东健康跌48.460-1.520-3.041%HKD跌--0.000%HKD--
06623陆控不变10.9000.0000.000%HKD不变7.408-6.897%HKD-32.04%
06690海尔智家跌20.980-0.320-1.502%HKD跌21.126+0.560%HKD+0.70%
06855亚盛医药－Ｂ跌52.750-0.600-1.125%HKD跌53.696+0.884%HKD+1.79%
09618京东集团－ＳＷ跌122.600-1.200-0.969%HKD跌123.855+0.862%HKD+1.02%
09626哔哩哔哩－Ｗ跌195.000-4.200-2.108%HKD跌197.148-0.396%HKD+1.10%
09633农夫山泉跌46.160-0.460-0.987%HKD跌--0.000%HKD--
09688再鼎医药升18.270+0.110+0.606%HKD升18.962+2.936%HKD+3.79%
09698万国数据－ＳＷ跌42.660-0.780-1.796%HKD跌43.800+4.026%HKD+2.67%
09866蔚来－ＳＷ升54.500+1.800+3.416%HKD升53.540-0.582%HKD-1.76%
09868小鹏集团－Ｗ跌69.700-0.300-0.429%HKD跌70.942-0.822%HKD+1.78%
09888百度集团－ＳＷ跌121.900-1.400-1.135%HKD跌123.590+0.880%HKD+1.39%
09896名创优品跌30.180-0.203-0.668%HKD跌31.414+0.125%HKD+4.09%
09898微博－ＳＷ升68.300+0.150+0.220%HKD升69.296+1.843%HKD+1.46%
09901新东方－Ｓ升46.320+1.360+3.025%HKD升46.430+1.543%HKD+0.24%
09961携程集团—Ｓ跌427.600-2.600-0.604%HKD跌432.629+0.914%HKD+1.18%
09987百胜中国跌374.600-17.200-4.390%HKD跌380.579+0.021%HKD+1.60%
09988阿里巴巴－Ｗ升136.400+0.600+0.442%HKD升138.170+1.746%HKD+1.30%
09991宝尊电商－Ｗ升7.890+0.830+11.756%HKD升8.205+5.017%HKD+3.99%
09992泡泡玛特跌159.100-5.700-3.459%HKD跌160.854-1.724%HKD+1.10%
09999网易－Ｓ跌182.300-4.300-2.304%HKD跌185.312-0.152%HKD+1.65%
备注： 港股报价延迟最少15分钟，更新时间为： 17/04/2026 18:00
  美股之报价延迟最少15分钟。
  美国时间为：19/04/2026 15:09 EDT
*预托证券按盘价已折算为港元