预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和升69.750+0.200+0.288%HKD升69.496-0.337%HKD-0.36%
00002中电控股升78.600+0.250+0.319%HKD升79.144+0.298%HKD+0.69%
00003香港中华煤气升7.370+0.085+1.167%HKD升6.667+0.024%HKD-9.54%
00004九龙仓集团升20.600+0.340+1.678%HKD升--0.000%HKD--
00005汇丰控股跌160.600-0.600-0.372%HKD跌160.484-0.853%HKD-0.07%
00006电能实业升61.250+0.400+0.657%HKD升60.013-1.284%HKD-2.02%
00012恒基地产升28.200+0.400+1.439%HKD升28.551+4.598%HKD+1.24%
00013和黄医药升19.840+0.410+2.110%HKD升19.751-0.396%HKD-0.45%
00014希慎兴业升17.300+0.440+2.610%HKD升--0.000%HKD--
00016新鸿基地产升124.600+4.400+3.661%HKD升121.344+3.340%HKD-2.61%
00017新世界发展升6.780+0.120+1.802%HKD升--0.000%HKD--
00019太古股份公司Ａ升104.100+2.000+1.959%HKD升103.146-0.152%HKD-0.92%
00023东亚银行升17.140+0.860+5.283%HKD升--0.000%HKD--
00027银河娱乐升35.380+0.280+0.798%HKD升35.376+2.175%HKD-0.01%
00066港铁公司不变33.3600.0000.000%HKD不变--0.000%HKD--
00083信和置业升10.630+0.330+3.204%HKD升10.445+3.305%HKD-1.74%
00100MINIMAX-W升313.400+21.000+7.182%HKD升--0.000%HKD--
00101恒隆地产升7.260+0.100+1.397%HKD升7.1540.000%HKD-1.46%
00135昆仑能源升7.090+0.055+0.782%HKD升7.114-1.840%HKD+0.34%
00144招商局港口升15.760+0.210+1.350%HKD升--0.000%HKD--
00151中国旺旺跌3.235-0.005-0.154%HKD跌--0.000%HKD--
00168青岛啤酒股份跌43.240-0.100-0.231%HKD跌43.102-5.714%HKD-0.32%
00175吉利汽车升18.550+0.620+3.458%HKD升18.190-0.237%HKD-1.94%
00241阿里健康升3.265+0.010+0.307%HKD升--0.000%HKD--
00257光大环境跌4.935-0.005-0.101%HKD跌--0.000%HKD--
00267中信股份升12.390+0.030+0.243%HKD升12.581+6.748%HKD+1.54%
00270粤海投资跌8.270-0.005-0.060%HKD跌--0.000%HKD--
00285比亚迪电子升23.660+0.080+0.339%HKD升24.592-2.635%HKD+3.94%
00288万洲国际升8.125+0.005+0.062%HKD升8.209+0.741%HKD+1.03%
00291华润啤酒跌20.580-0.480-2.279%HKD跌21.217-4.921%HKD+3.10%
00293国泰航空跌14.450-0.010-0.069%HKD跌14.409+0.054%HKD-0.28%
00300美的集团升97.100+0.200+0.206%HKD升96.871+1.064%HKD-0.24%
00316东方海外国际升168.900+2.000+1.198%HKD升--0.000%HKD--
00322康师傅控股升13.990+0.110+0.793%HKD升13.945+1.564%HKD-0.32%
00363上海实业控股升13.690+0.170+1.257%HKD升--0.000%HKD--
00371北控水务集团跌2.225-0.010-0.447%HKD跌--0.000%HKD--
00384中国燃气升5.905+0.145+2.517%HKD升--0.000%HKD--
00386中国石油化工股份升4.370+0.010+0.229%HKD升--0.000%HKD--
00388香港交易所升418.600+4.000+0.965%HKD升420.820+4.327%HKD+0.53%
00522ASMPT升159.800+1.300+0.820%HKD升160.772-6.251%HKD+0.61%
00669创科实业升141.300+2.800+2.022%HKD升139.259-1.070%HKD-1.44%
00688中国海外发展升14.130+0.170+1.218%HKD升14.668+5.234%HKD+3.81%
00700腾讯控股升452.200+5.000+1.118%HKD升452.744+2.359%HKD+0.12%
00753中国国航升3.920+0.055+1.423%HKD升--0.000%HKD--
00836华润电力升17.900+0.020+0.112%HKD升--0.000%HKD--
00868信义玻璃跌9.085-0.055-0.602%HKD跌--0.000%HKD--
00914海螺水泥升17.340+0.120+0.697%HKD升17.366+1.560%HKD+0.15%
00916龙源电力升5.410+0.040+0.745%HKD升5.340-0.620%HKD-1.29%
00939建设银行升9.215+0.165+1.823%HKD升9.075+1.536%HKD-1.52%
00960龙湖集团升6.765+0.320+4.965%HKD升6.463+1.728%HKD-4.46%
00966中国太平跌19.610-0.320-1.606%HKD跌--0.000%HKD--
00968信义光能升2.360+0.010+0.426%HKD升--0.000%HKD--
00992联想集团跌29.660-0.460-1.527%HKD跌30.038-3.974%HKD+1.27%
00998中信银行升7.860+0.185+2.410%HKD升7.687+1.083%HKD-2.20%
01024快手－Ｗ跌33.560-4.240-11.217%HKD跌36.591-3.931%HKD+9.03%
01044恒安国际跌22.580-1.540-6.385%HKD跌24.104+1.822%HKD+6.75%
01066威高股份升3.500+0.020+0.575%HKD升--0.000%HKD--
01088中国神华升44.600+0.320+0.723%HKD升44.631+2.661%HKD+0.07%
01093石药集团升9.540+0.855+9.845%HKD升8.609+1.854%HKD-9.76%
01099国药控股跌16.640-0.100-0.597%HKD跌16.801+0.375%HKD+0.97%
01109华润置地升35.260+1.100+3.220%HKD升--0.000%HKD--
01113长实集团升46.320+0.360+0.783%HKD升44.670-0.870%HKD-3.56%
01128永利澳门升5.880+0.040+0.685%HKD升5.746+1.644%HKD-2.28%
01157中联重科升7.015+0.205+3.010%HKD升7.287-1.485%HKD+3.88%
01171兖矿能源升12.540+0.020+0.160%HKD升12.472+0.633%HKD-0.54%
01177中国生物制药升5.380+0.590+12.317%HKD升--0.000%HKD--
01179华住集团－Ｓ升38.300+1.720+4.702%HKD升38.113+5.814%HKD-0.49%
01193华润燃气升16.100+0.190+1.194%HKD升--0.000%HKD--
01211比亚迪股份升91.700+2.300+2.573%HKD升90.125+1.235%HKD-1.72%
01288农业银行升6.275+0.055+0.884%HKD升6.222+2.746%HKD-0.84%
01299友邦保险跌72.750-0.250-0.342%HKD跌73.457+1.793%HKD+0.97%
01339中国人民保险集团升5.075+0.015+0.296%HKD升--0.000%HKD--
01398工商银行升7.480+0.095+1.286%HKD升7.420+2.375%HKD-0.80%
01658邮储银行升4.910+0.005+0.102%HKD升4.920+7.682%HKD+0.20%
01698腾讯音乐－ＳＷ升35.160+0.920+2.687%HKD升35.376+2.617%HKD+0.61%
01810小米集团－Ｗ升27.860+0.420+1.531%HKD升27.720+9.141%HKD-0.50%
01876百威亚太跌6.330-0.005-0.079%HKD跌--0.000%HKD--
01928金沙中国有限公司升14.470+0.020+0.138%HKD升14.589+1.862%HKD+0.82%
01929周大福升13.380+0.710+5.604%HKD升--0.000%HKD--
01988民生银行升3.450+0.025+0.730%HKD升--0.000%HKD--
02015理想汽车－Ｗ升50.600+2.700+5.637%HKD升49.847+4.868%HKD-1.49%
02020安踏体育升74.850+1.200+1.629%HKD升74.045+2.609%HKD-1.08%
02057中通快递－Ｗ跌166.300-9.700-5.511%HKD跌168.720-7.004%HKD+1.46%
02076ＢＯＳＳ直聘－Ｗ升62.450+0.550+0.889%HKD升63.064+1.772%HKD+0.98%
02269药明生物升49.700+1.800+3.758%HKD升48.318+0.571%HKD-2.78%
02313申洲国际升41.900+0.760+1.847%HKD升40.945+3.469%HKD-2.28%
02318中国平安跌54.050-0.250-0.460%HKD跌55.142+1.590%HKD+2.02%
02319蒙牛乳业升18.460+0.190+1.040%HKD升18.260+0.431%HKD-1.08%
02328中国财险跌15.550-0.190-1.207%HKD跌15.840+3.527%HKD+1.86%
02331李宁升14.480+0.270+1.900%HKD升14.317+0.684%HKD-1.13%
02333长城汽车升8.440+0.125+1.503%HKD升--0.000%HKD--
02359药明康德升208.000+6.000+2.970%HKD升206.135+1.077%HKD-0.90%
02380中国电力升2.780+0.015+0.542%HKD升--0.000%HKD--
02382舜宇光学科技升58.850+0.450+0.771%HKD升58.923+0.361%HKD+0.12%
02388中银香港跌50.150-0.050-0.100%HKD跌50.192+1.378%HKD+0.08%
02390知乎－Ｗ升8.120+0.020+0.247%HKD升8.262+1.608%HKD+1.75%
02391涂鸦智能－Ｗ升13.430+0.070+0.524%HKD升14.119+1.124%HKD+5.13%
02423贝壳－Ｗ跌44.200-0.380-0.852%HKD跌45.442+3.023%HKD+2.81%
02513智谱升1,025.000+13.000+1.285%HKD升--0.000%HKD--
02518汽车之家—Ｓ跌42.640-0.960-2.202%HKD跌44.082+2.321%HKD+3.38%
02618京东物流升11.710+0.200+1.738%HKD升--0.000%HKD--
02628中国人寿跌26.760-0.200-0.742%HKD跌--0.000%HKD--
02688新奥能源升47.720+0.520+1.102%HKD升47.357+0.759%HKD-0.76%
02689玖龙纸业跌6.680-1.235-15.603%HKD跌--0.000%HKD--
02777富力地产升0.201+0.003+1.515%HKD升--0.000%HKD--
02899紫金矿业升36.820+1.920+5.501%HKD升36.431+3.707%HKD-1.06%
03323中国建材升3.920+0.070+1.818%HKD升3.836+16.540%HKD-2.14%
03328交通银行升7.480+0.055+0.741%HKD升--0.000%HKD--
03337安东油田服务跌0.760-0.010-1.299%HKD跌--0.000%HKD--
03383雅居乐集团跌0.180-0.003-1.639%HKD跌--0.000%HKD--
03660奇富科技－Ｓ跌46.860-0.640-1.347%HKD跌46.239-2.239%HKD-1.33%
03690美团－Ｗ跌86.100-0.950-1.091%HKD跌87.890+3.034%HKD+2.08%
03750宁德时代升629.000+0.500+0.080%HKD升627.504-1.961%HKD-0.24%
03808中国重汽跌38.560-0.040-0.104%HKD跌39.308-0.697%HKD+1.94%
03896金山云升6.080+0.460+8.185%HKD升6.469+14.114%HKD+6.40%
03898时代电气跌32.500-2.220-6.394%HKD跌--0.000%HKD--
03968招商银行升48.960+0.260+0.534%HKD升48.937+2.245%HKD-0.05%
03988中国银行升5.455+0.045+0.832%HKD升5.415+2.433%HKD-0.73%
03993洛阳钼业升16.760+0.260+1.576%HKD升--0.000%HKD--
06160百济神州升229.000+5.400+2.415%HKD升227.386+2.089%HKD-0.70%
06618京东健康跌38.220-0.680-1.748%HKD跌39.611+2.020%HKD+3.64%
06623陆控不变10.9000.0000.000%HKD不变5.687-5.229%HKD-47.83%
06686诺亚控股升14.620+0.220+1.528%HKD升13.868+1.726%HKD-5.14%
06690海尔智家升21.280+0.040+0.188%HKD升21.257+3.042%HKD-0.11%
06855亚盛医药跌34.060-0.720-2.070%HKD跌35.356-0.929%HKD+3.81%
09618京东集团－ＳＷ升114.800+2.200+1.954%HKD升115.108+1.839%HKD+0.27%
09626哔哩哔哩－Ｗ跌129.800-4.400-3.279%HKD跌135.776+1.883%HKD+4.60%
09633农夫山泉升42.400+0.260+0.617%HKD升--0.000%HKD--
09688再鼎医药升20.660+0.340+1.673%HKD升20.959+4.497%HKD+1.45%
09698万国数据－ＳＷ升33.260+0.540+1.650%HKD升32.689-0.921%HKD-1.72%
09863零跑汽车升41.900+1.200+2.948%HKD升--0.000%HKD--
09866蔚来－ＳＷ升36.400+1.620+4.658%HKD升35.925+1.104%HKD-1.30%
09868小鹏集团－Ｗ升47.820+1.880+4.092%HKD升47.024+2.129%HKD-1.66%
09888百度集团－ＳＷ升92.300+2.350+2.613%HKD升91.057+2.201%HKD-1.35%
09896名创优品升21.960+0.820+3.879%HKD升21.806+4.120%HKD-0.70%
09898微博－ＳＷ跌57.350-1.200-2.050%HKD跌58.750-1.318%HKD+2.44%
09901新东方－Ｓ升44.420+1.440+3.350%HKD升44.616+4.329%HKD+0.44%
09961携程集团—Ｓ升361.600+9.200+2.611%HKD升364.815+4.400%HKD+0.89%
09987百胜中国升378.000+8.600+2.328%HKD升373.208+1.536%HKD-1.27%
09988阿里巴巴－Ｗ升126.900+2.700+2.174%HKD升126.383+0.585%HKD-0.41%
09991宝尊电商－Ｗ升7.500+0.275+3.806%HKD升7.360+3.114%HKD-1.87%
09992泡泡玛特升154.200+3.700+2.458%HKD升150.915+1.263%HKD-2.13%
09999网易跌194.100-0.300-0.154%HKD跌199.625+2.004%HKD+2.85%
备注： 港股报价延迟最少15分钟，更新时间为： 20/08/2026 15:50
  美股之报价延迟最少15分钟。
  美国时间为：20/08/2026 04:09 EDT
*预托证券按盘价已折算为港元