预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和升67.700+2.600+3.994%HKD升64.795+0.731%HKD-4.29%
00002中电控股跌76.250-0.050-0.066%HKD跌76.783+1.344%HKD+0.70%
00003香港中华煤气不变6.5800.0000.000%HKD不变6.527+8.019%HKD-0.81%
00005汇丰控股升153.700+1.400+0.919%HKD升153.597+2.009%HKD-0.07%
00006电能实业不变57.8500.0000.000%HKD不变60.016+3.096%HKD+3.74%
00012恒基地产升25.040+0.140+0.562%HKD升24.367-1.270%HKD-2.69%
00013和黄医药跌17.360-0.090-0.516%HKD跌17.206-1.259%HKD-0.89%
00016新鸿基地产升117.000+1.800+1.562%HKD升115.410+2.363%HKD-1.36%
00027银河娱乐升30.900+0.240+0.783%HKD升30.807-1.798%HKD-0.30%
00066港铁公司升31.160+0.080+0.257%HKD升--0.000%HKD--
00100MINIMAX-W跌284.000-13.400-4.506%HKD跌--0.000%HKD--
00101恒隆地产升7.110+0.020+0.282%HKD升7.004-0.170%HKD-1.49%
00135昆仑能源跌6.510-0.100-1.513%HKD跌6.197-11.124%HKD-4.81%
00144招商局港口跌13.030-0.090-0.686%HKD跌--0.000%HKD--
00175吉利汽车升18.300+0.170+0.938%HKD升18.185-3.493%HKD-0.63%
00241阿里健康跌3.380-0.020-0.588%HKD跌--0.000%HKD--
00257光大环境跌4.670-0.020-0.426%HKD跌--0.000%HKD--
00267中信股份升10.990+0.070+0.641%HKD升--0.000%HKD--
00270粤海投资升7.540+0.010+0.133%HKD升7.551-5.510%HKD+0.15%
00285比亚迪电子升21.740+0.180+0.835%HKD升21.562-0.607%HKD-0.82%
00288万洲国际升7.900+0.140+1.804%HKD升7.745-0.902%HKD-1.96%
00291华润啤酒升22.200+0.020+0.090%HKD升22.447+0.880%HKD+1.11%
00300美的集团升88.550+0.100+0.113%HKD升88.144+0.734%HKD-0.46%
00316东方海外国际升127.400+0.300+0.236%HKD升--0.000%HKD--
00322康师傅控股跌10.930-0.130-1.175%HKD跌11.400+0.241%HKD+4.30%
00338上海石油化工股份不变1.0900.0000.000%HKD不变--0.000%HKD--
00371北控水务集团跌2.260-0.030-1.310%HKD跌2.561-0.175%HKD+13.32%
00386中国石油化工股份跌4.060-0.030-0.733%HKD跌--0.000%HKD--
00388香港交易所升388.600+8.200+2.156%HKD升381.878+1.309%HKD-1.73%
00669创科实业升129.400+2.700+2.131%HKD升127.052+1.477%HKD-1.81%
00670中国东方航空股份不变3.0200.0000.000%HKD不变--0.000%HKD--
00688中国海外发展升12.630+0.090+0.718%HKD升12.251-2.403%HKD-3.00%
00700腾讯控股跌464.200-5.400-1.150%HKD跌468.141-1.937%HKD+0.85%
00836华润电力升17.400+0.010+0.058%HKD升--0.000%HKD--
00857中国石油股份跌8.880-0.160-1.770%HKD跌--0.000%HKD--
00868信义玻璃跌8.450-0.030-0.354%HKD跌--0.000%HKD--
00902华能国际电力股份跌5.450-0.030-0.547%HKD跌--0.000%HKD--
00939建设银行不变8.0700.0000.000%HKD不变8.066-1.859%HKD-0.05%
00960龙湖集团跌6.010-0.030-0.497%HKD跌6.041-3.383%HKD+0.52%
00966中国太平升18.540+0.100+0.542%HKD升--0.000%HKD--
00968信义光能不变1.9700.0000.000%HKD不变--0.000%HKD--
00992联想集团升25.460+1.420+5.907%HKD升24.657+8.592%HKD-3.15%
01024快手－Ｗ升42.700+0.600+1.425%HKD升45.051+2.679%HKD+5.51%
01044恒安国际跌22.880-0.020-0.087%HKD跌22.800+0.207%HKD-0.35%
01055中国南方航空股份跌3.290-0.030-0.904%HKD跌--0.000%HKD--
01088中国神华跌40.700-0.440-1.070%HKD跌41.095-0.569%HKD+0.97%
01093石药集团跌7.720-0.120-1.531%HKD跌7.835-1.961%HKD+1.49%
01099国药控股跌16.590-0.070-0.420%HKD跌16.736-1.838%HKD+0.88%
01109华润置地跌31.620-0.020-0.063%HKD跌--0.000%HKD--
01177中国生物制药跌4.910-0.090-1.800%HKD跌--0.000%HKD--
01179华住集团－Ｓ跌31.940-0.160-0.498%HKD跌32.084-2.174%HKD+0.45%
01193华润燃气跌14.910-0.160-1.062%HKD跌--0.000%HKD--
01211比亚迪股份跌82.150-0.500-0.605%HKD跌82.346-2.233%HKD+0.24%
01288农业银行升5.530+0.040+0.729%HKD升5.478-2.564%HKD-0.94%
01299友邦保险升72.950+0.650+0.899%HKD升72.572-0.215%HKD-0.52%
01398工商银行不变6.6500.0000.000%HKD不变6.648-1.964%HKD-0.03%
01658邮储银行升4.680+0.020+0.429%HKD升--0.000%HKD--
01698腾讯音乐－ＳＷ跌34.740-0.020-0.058%HKD跌34.670+0.340%HKD-0.20%
01810小米集团－Ｗ跌24.620-0.380-1.520%HKD跌24.9940.000%HKD+1.52%
01876百威亚太跌6.170-0.040-0.644%HKD跌6.454+2.000%HKD+4.60%
01928金沙中国有限公司跌13.120-0.080-0.606%HKD跌13.171-1.753%HKD+0.39%
01929周大福升11.420+0.010+0.088%HKD升--0.000%HKD--
02015理想汽车－Ｗ跌46.320-0.440-0.941%HKD跌46.657-1.733%HKD+0.73%
02020安踏体育升71.950+0.200+0.279%HKD升71.759-0.659%HKD-0.27%
02057中通快递－Ｗ升184.300+1.500+0.821%HKD升183.731+0.991%HKD-0.31%
02076ＢＯＳＳ直聘－Ｗ不变55.3500.0000.000%HKD不变55.864-0.210%HKD+0.93%
02269药明生物升37.380+0.320+0.863%HKD升37.099+5.222%HKD-0.75%
02313申洲国际升43.360+0.080+0.185%HKD升43.249+0.181%HKD-0.26%
02318中国平安跌53.000-0.250-0.469%HKD跌53.396+0.294%HKD+0.75%
02319蒙牛乳业跌17.330-0.070-0.402%HKD跌17.355-0.583%HKD+0.14%
02328中国财险跌14.240-0.040-0.280%HKD跌14.559+2.890%HKD+2.24%
02331李宁跌14.290-0.060-0.418%HKD跌14.401-2.504%HKD+0.78%
02359药明康德升152.800+3.800+2.550%HKD升151.216+3.987%HKD-1.04%
02380中国电力不变2.7400.0000.000%HKD不变--0.000%HKD--
02382舜宇光学科技升56.900+0.200+0.353%HKD升56.671+1.873%HKD-0.40%
02388中银香港升45.700+0.360+0.794%HKD升45.314+0.234%HKD-0.84%
02390知乎－Ｗ不变8.3400.0000.000%HKD不变8.331-0.313%HKD-0.11%
02391涂鸦智能－Ｗ不变15.0200.0000.000%HKD不变14.260-2.674%HKD-5.06%
02423贝壳－Ｗ升40.040+0.240+0.603%HKD升39.828+0.066%HKD-0.53%
02513智谱跌1,897.000-135.000-6.644%HKD跌--0.000%HKD--
02518汽车之家—Ｓ升39.540+0.780+2.012%HKD升40.154+2.808%HKD+1.55%
02618京东物流跌12.400-0.080-0.641%HKD跌--0.000%HKD--
02628中国人寿跌28.780-0.120-0.415%HKD跌--0.000%HKD--
02688新奥能源升41.460+0.020+0.048%HKD升41.565-0.609%HKD+0.25%
02899紫金矿业跌29.340-0.080-0.272%HKD跌29.636+0.934%HKD+1.01%
03328交通银行升6.820+0.050+0.739%HKD升--0.000%HKD--
03660奇富科技－Ｓ不变58.6500.0000.000%HKD不变58.292+0.881%HKD-0.61%
03690美团－Ｗ跌77.100-1.400-1.783%HKD跌78.938-0.641%HKD+2.38%
03750宁德时代跌628.500-9.000-1.412%HKD跌637.769+2.005%HKD+1.47%
03808中国重汽跌39.820-0.540-1.338%HKD跌--0.000%HKD--
03896金山云升5.530+0.080+1.468%HKD升5.469-0.475%HKD-1.10%
03968招商银行升45.300+0.320+0.711%HKD升45.036-1.135%HKD-0.58%
03988中国银行升5.050+0.040+0.798%HKD升4.992-1.301%HKD-1.15%
03993洛阳钼业升14.970+0.290+1.975%HKD升--0.000%HKD--
06128烯石电车新材料不变0.0530.0000.000%HKD不变--0.000%HKD--
06160百济神州跌181.300-0.600-0.330%HKD跌182.513+0.315%HKD+0.67%
06618京东健康跌36.220-0.280-0.767%HKD跌--0.000%HKD--
06623陆控不变10.9000.0000.000%HKD不变5.328-2.158%HKD-51.12%
06686诺亚控股不变17.6400.0000.000%HKD不变13.946+0.120%HKD-20.94%
06690海尔智家升19.820+0.040+0.202%HKD升19.685-1.760%HKD-0.68%
06855亚盛医药升34.180+0.180+0.529%HKD升37.020+0.212%HKD+8.31%
09618京东集团－ＳＷ升109.000+1.300+1.207%HKD升108.671+0.398%HKD-0.30%
09626哔哩哔哩－Ｗ跌137.700-0.200-0.145%HKD跌139.776-1.054%HKD+1.51%
09633农夫山泉跌39.880-0.400-0.993%HKD跌--0.000%HKD--
09688再鼎医药升15.470+0.130+0.847%HKD升15.654+1.165%HKD+1.19%
09698万国数据－ＳＷ跌31.980-0.160-0.498%HKD跌32.124-0.061%HKD+0.45%
09863零跑汽车升35.580+0.240+0.679%HKD升--0.000%HKD--
09866蔚来－ＳＷ跌37.840-0.200-0.526%HKD跌37.451-2.449%HKD-1.03%
09868小鹏集团－Ｗ跌50.550-0.300-0.590%HKD跌50.849-2.185%HKD+0.59%
09888百度集团－ＳＷ升115.700+1.300+1.136%HKD升115.086-0.094%HKD-0.53%
09896名创优品跌22.420-0.300-1.320%HKD跌22.467-2.879%HKD+0.21%
09898微博－ＳＷ跌59.850-0.300-0.499%HKD跌60.486+0.783%HKD+1.06%
09901新东方－Ｓ跌38.140-0.020-0.052%HKD跌38.133-0.835%HKD-0.02%
09961携程集团—Ｓ升326.600+3.800+1.177%HKD升324.604+0.121%HKD-0.61%
09987百胜中国跌333.600-0.600-0.180%HKD跌331.499-0.960%HKD-0.63%
09988阿里巴巴－Ｗ升110.600+2.600+2.407%HKD升108.848+1.982%HKD-1.58%
09991宝尊电商－Ｗ不变7.3400.0000.000%HKD不变7.522+1.767%HKD+2.48%
09992泡泡玛特跌147.500-3.500-2.318%HKD跌151.137-1.782%HKD+2.47%
09999网易跌209.000-3.600-1.693%HKD跌209.837+0.473%HKD+0.40%
备注： 港股报价延迟最少15分钟，更新时间为： 10/07/2026 09:40
  美股之报价延迟最少15分钟。
  美国时间为：09/07/2026 21:57 EDT
*预托证券按盘价已折算为港元