预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和升62.800+0.850+1.372%HKD升63.000+1.508%HKD+0.32%
00002中电控股跌73.600-0.300-0.406%HKD跌73.448-0.946%HKD-0.21%
00003香港中华煤气跌7.280-0.020-0.274%HKD跌6.433-2.941%HKD-11.63%
00005汇丰控股升130.000+0.300+0.231%HKD升130.896+0.227%HKD+0.69%
00006电能实业升59.450+0.300+0.507%HKD升59.257+1.584%HKD-0.32%
00012恒基地产跌30.200-0.460-1.500%HKD跌29.332-3.775%HKD-2.87%
00016新鸿基地产升114.500+0.300+0.263%HKD升115.162-0.068%HKD+0.58%
00027银河娱乐升41.800+0.560+1.358%HKD升41.851+0.855%HKD+0.12%
00066港铁公司升33.800+0.980+2.986%HKD升--0.000%HKD--
00101恒隆地产跌9.220-0.180-1.915%HKD跌9.224-1.252%HKD+0.04%
00135昆仑能源跌7.800-0.190-2.378%HKD跌7.750-2.835%HKD-0.64%
00144招商局港口跌14.980-0.050-0.333%HKD跌--0.000%HKD--
00175吉利汽车升16.890+0.180+1.077%HKD升16.975-0.215%HKD+0.50%
00241阿里健康跌6.640-0.100-1.484%HKD跌--0.000%HKD--
00257光大环境跌4.800-0.090-1.840%HKD跌--0.000%HKD--
00267中信股份跌11.950-0.020-0.167%HKD跌--0.000%HKD--
00270粤海投资跌7.050-0.060-0.844%HKD跌--0.000%HKD--
00285比亚迪电子升34.400+0.100+0.292%HKD升34.751+4.851%HKD+1.02%
00288万洲国际升8.790+0.010+0.114%HKD升8.807-0.397%HKD+0.19%
00291华润啤酒跌25.600-0.060-0.234%HKD跌26.003+0.301%HKD+1.57%
00300美的集团跌85.300-0.400-0.467%HKD跌86.157-2.364%HKD+1.00%
00316东方海外国际跌124.000-0.700-0.561%HKD跌--0.000%HKD--
00322康师傅控股升12.200+0.050+0.412%HKD升12.053-2.872%HKD-1.20%
00338上海石油化工股份升1.510+0.010+0.667%HKD升--0.000%HKD--
00371北控水务集团不变2.6400.0000.000%HKD不变--0.000%HKD--
00386中国石油化工股份跌5.110-0.040-0.777%HKD跌--0.000%HKD--
00388香港交易所跌422.000-4.400-1.032%HKD跌421.896-1.295%HKD-0.02%
00669创科实业升102.100+0.400+0.393%HKD升102.375+0.107%HKD+0.27%
00670中国东方航空股份跌5.560-0.240-4.138%HKD跌--0.000%HKD--
00688中国海外发展跌13.510-0.020-0.148%HKD跌14.144-0.110%HKD+4.69%
00700腾讯控股跌595.000-2.500-0.418%HKD跌598.186+0.537%HKD+0.54%
00836华润电力跌17.960-0.220-1.210%HKD跌--0.000%HKD--
00857中国石油股份跌8.420-0.180-2.093%HKD跌--0.000%HKD--
00868信义玻璃升9.010+0.210+2.386%HKD升8.557-2.876%HKD-5.03%
00881中升控股升12.920+0.360+2.866%HKD升12.966-3.032%HKD+0.36%
00902华能国际电力股份跌5.780-0.150-2.530%HKD跌--0.000%HKD--
00939建设银行不变7.6100.0000.000%HKD不变7.610-0.306%HKD0.00%
00960龙湖集团跌9.490-0.220-2.266%HKD跌9.505-4.204%HKD+0.16%
00966中国太平升23.300+0.300+1.304%HKD升--0.000%HKD--
00968信义光能升3.590+0.360+11.146%HKD升--0.000%HKD--
00992联想集团升8.840+0.200+2.315%HKD升8.869+1.972%HKD+0.33%
01024快手－Ｗ升81.250+2.150+2.718%HKD升82.648+4.950%HKD+1.72%
01044恒安国际跌27.440-0.680-2.418%HKD跌27.436-2.310%HKD-0.01%
01055中国南方航空股份跌5.950-0.160-2.619%HKD跌--0.000%HKD--
01088中国神华跌40.700-0.680-1.643%HKD跌40.700-1.926%HKD0.00%
01093石药集团升9.810+0.130+1.343%HKD升9.707+0.810%HKD-1.05%
01099国药控股升20.800+0.200+0.971%HKD升20.762+0.787%HKD-0.18%
01109华润置地跌28.220-0.520-1.809%HKD跌--0.000%HKD--
01177中国生物制药升6.630+0.130+2.000%HKD升--0.000%HKD--
01179华住集团－Ｓ升39.420+0.380+0.973%HKD升39.203+0.439%HKD-0.55%
01193华润燃气跌21.680-0.340-1.544%HKD跌--0.000%HKD--
01211比亚迪股份跌99.600-0.150-0.150%HKD跌99.646-0.390%HKD+0.05%
01288农业银行跌5.320-0.040-0.746%HKD跌5.305-0.990%HKD-0.28%
01299友邦保险升83.050+0.550+0.667%HKD升83.077-0.094%HKD+0.03%
01398工商银行跌6.150-0.020-0.324%HKD跌6.128-0.506%HKD-0.36%
01658邮储银行跌5.010-0.020-0.398%HKD跌--0.000%HKD--
01698腾讯音乐－ＳＷ升63.550+0.300+0.474%HKD升65.495+4.738%HKD+3.06%
01810小米集团－Ｗ升36.240+1.000+2.838%HKD升36.287+1.883%HKD+0.13%
01876百威亚太跌7.680-0.040-0.518%HKD跌7.319-0.398%HKD-4.70%
01928金沙中国有限公司升18.760+0.100+0.536%HKD升18.923+1.167%HKD+0.87%
01929周大福跌14.010-0.110-0.779%HKD跌14.463+9.118%HKD+3.23%
02015理想汽车－Ｗ升65.850+0.300+0.458%HKD升65.144+0.120%HKD-1.07%
02020安踏体育跌77.050-0.450-0.581%HKD跌77.543-0.770%HKD+0.64%
02057中通快递－Ｗ跌171.200-0.900-0.523%HKD跌170.910-1.792%HKD-0.17%
02076ＢＯＳＳ直聘－Ｗ升73.850+0.500+0.682%HKD升75.085+1.102%HKD+1.67%
02269药明生物升39.320+0.360+0.924%HKD升39.102-0.199%HKD-0.55%
02313申洲国际跌61.200-0.650-1.051%HKD跌61.284-4.496%HKD+0.14%
02318中国平安升67.000+0.100+0.149%HKD升67.0930.000%HKD+0.14%
02319蒙牛乳业升15.820+0.030+0.190%HKD升15.805-0.295%HKD-0.09%
02328中国财险升15.830+0.090+0.572%HKD升15.781-0.667%HKD-0.31%
02331李宁跌21.280-0.020-0.094%HKD跌21.273-1.459%HKD-0.03%
02359药明康德升114.100+0.900+0.795%HKD升--0.000%HKD--
02380中国电力跌3.260-0.070-2.102%HKD跌--0.000%HKD--
02382舜宇光学科技升63.950+0.100+0.157%HKD升64.442+2.978%HKD+0.77%
02388中银香港升39.320+0.280+0.717%HKD升39.311+0.154%HKD-0.02%
02390知乎－Ｗ不变9.9800.0000.000%HKD不变9.564-3.916%HKD-4.17%
02391涂鸦智能－Ｗ不变17.1800.0000.000%HKD不变16.842-0.917%HKD-1.97%
02423贝壳－Ｗ升47.640+0.520+1.104%HKD升47.354+0.110%HKD-0.60%
02518汽车之家—Ｓ升44.600+0.280+0.632%HKD升45.106+0.565%HKD+1.13%
02618京东物流跌11.380-0.140-1.215%HKD跌--0.000%HKD--
02628中国人寿跌31.540-0.180-0.567%HKD跌--0.000%HKD--
02688新奥能源跌68.250-0.400-0.583%HKD跌68.302-3.358%HKD+0.08%
02899紫金矿业升40.420+0.440+1.101%HKD升40.759-0.703%HKD+0.84%
03328交通银行跌6.510-0.030-0.459%HKD跌--0.000%HKD--
03660奇富科技－Ｓ升67.700+2.550+3.914%HKD升64.013-2.436%HKD-5.45%
03690美团－Ｗ升97.550+0.550+0.567%HKD升97.735+1.170%HKD+0.19%
03808中国重汽跌32.280-0.660-2.004%HKD跌--0.000%HKD--
03896金山云升6.460+0.310+5.041%HKD升6.414+3.264%HKD-0.71%
03968招商银行升46.400+0.100+0.216%HKD升46.486+0.303%HKD+0.19%
03988中国银行跌4.460-0.010-0.224%HKD跌4.447-0.419%HKD-0.29%
06128烯石电车新材料不变0.2750.0000.000%HKD不变--0.000%HKD--
06160百济神州升204.200+4.400+2.202%HKD升203.514+0.151%HKD-0.34%
06618京东健康跌63.800-1.050-1.619%HKD跌--0.000%HKD--
06623陆控不变10.9000.0000.000%HKD不变10.409-1.476%HKD-4.50%
06690海尔智家跌25.900-0.420-1.596%HKD跌25.769-2.147%HKD-0.51%
06855亚盛医药－Ｂ升50.900+1.400+2.828%HKD升51.616+1.069%HKD+1.41%
06883颖通控股跌2.060-0.010-0.483%HKD跌16.504+0.158%HKD+701.17%
09618京东集团－ＳＷ升114.800+0.900+0.790%HKD升116.331-0.533%HKD+1.33%
09626哔哩哔哩－Ｗ升262.600+5.600+2.179%HKD升260.420-0.090%HKD-0.83%
09633农夫山泉升50.300+0.050+0.100%HKD升--0.000%HKD--
09688再鼎医药跌14.270-0.100-0.696%HKD跌14.292-0.218%HKD+0.15%
09698万国数据－ＳＷ升41.300+1.160+2.890%HKD升41.509+1.092%HKD+0.51%
09866蔚来－ＳＷ升37.440+0.400+1.080%HKD升36.178-2.725%HKD-3.37%
09868小鹏汽车－Ｗ跌76.800-0.150-0.195%HKD跌75.046-3.412%HKD-2.28%
09888百度集团－ＳＷ升160.500+0.500+0.313%HKD升157.343-0.665%HKD-1.97%
09896名创优品跌38.800-0.040-0.103%HKD跌38.673-0.850%HKD-0.33%
09898微博－ＳＷ跌84.950-0.400-0.469%HKD跌83.974-1.102%HKD-1.15%
09901新东方－Ｓ升44.800+1.620+3.752%HKD升44.965+2.197%HKD+0.37%
09961携程集团—Ｓ升485.400+3.800+0.789%HKD升490.275+1.256%HKD+1.00%
09987百胜中国升383.000+1.600+0.420%HKD升382.677-0.587%HKD-0.08%
09988阿里巴巴－Ｗ升168.500+3.700+2.245%HKD升168.834-2.229%HKD+0.20%
09991宝尊电商－Ｗ升7.500+0.080+1.078%HKD升7.277-1.754%HKD-2.97%
09992泡泡玛特升219.600+13.600+6.602%HKD升218.745+5.549%HKD-0.39%
09999网易－Ｓ跌207.000-2.000-0.957%HKD跌206.215-0.452%HKD-0.38%
备注： 港股报价延迟最少15分钟，更新时间为： 23/01/2026 17:59
  美股之报价延迟最少15分钟。
  美国时间为：25/01/2026 10:15 EST
*预托证券按盘价已折算为港元