预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和升65.100+0.100+0.154%HKD升64.805+0.731%HKD-0.45%
00002中电控股升76.300+0.700+0.926%HKD升76.794+1.344%HKD+0.65%
00003香港中华煤气升6.580+0.070+1.075%HKD升6.527+8.019%HKD-0.81%
00005汇丰控股升152.300+0.400+0.263%HKD升153.619+2.009%HKD+0.87%
00006电能实业升57.850+1.150+2.028%HKD升60.025+3.096%HKD+3.76%
00012恒基地产跌24.900-0.600-2.353%HKD跌24.370-1.270%HKD-2.13%
00013和黄医药跌17.450-0.370-2.076%HKD跌17.208-1.259%HKD-1.39%
00016新鸿基地产升115.200+2.200+1.947%HKD升115.426+2.363%HKD+0.20%
00027银河娱乐跌30.660-0.940-2.975%HKD跌30.812-1.798%HKD+0.50%
00066港铁公司升31.080+0.080+0.258%HKD升--0.000%HKD--
00100MINIMAX-W跌297.400-65.200-17.981%HKD跌--0.000%HKD--
00101恒隆地产跌7.090-0.090-1.253%HKD跌7.005-0.170%HKD-1.20%
00135昆仑能源跌6.610-0.070-1.048%HKD跌6.198-11.124%HKD-6.23%
00144招商局港口跌13.120-0.270-2.016%HKD跌--0.000%HKD--
00175吉利汽车跌18.130-0.860-4.529%HKD跌18.188-3.493%HKD+0.32%
00241阿里健康跌3.400-0.080-2.299%HKD跌--0.000%HKD--
00257光大环境跌4.690-0.080-1.677%HKD跌--0.000%HKD--
00267中信股份跌10.920-0.150-1.355%HKD跌--0.000%HKD--
00270粤海投资不变7.5300.0000.000%HKD不变7.552-5.510%HKD+0.29%
00285比亚迪电子升21.560+0.200+0.936%HKD升21.565-0.607%HKD+0.02%
00288万洲国际跌7.760-0.080-1.020%HKD跌7.746-0.902%HKD-0.18%
00291华润啤酒跌22.180-0.260-1.159%HKD跌22.450+0.880%HKD+1.22%
00300美的集团升88.450+0.300+0.340%HKD升88.156+0.734%HKD-0.33%
00316东方海外国际升127.100+0.100+0.079%HKD升--0.000%HKD--
00322康师傅控股跌11.060-0.160-1.426%HKD跌11.402+0.241%HKD+3.09%
00338上海石油化工股份不变1.0900.0000.000%HKD不变--0.000%HKD--
00371北控水务集团跌2.290-0.010-0.435%HKD跌2.561-0.175%HKD+11.83%
00386中国石油化工股份跌4.090-0.010-0.244%HKD跌--0.000%HKD--
00388香港交易所跌380.400-0.400-0.105%HKD跌381.932+1.309%HKD+0.40%
00669创科实业升126.700+0.600+0.476%HKD升127.070+1.477%HKD+0.29%
00670中国东方航空股份跌3.020-0.180-5.625%HKD跌--0.000%HKD--
00688中国海外发展跌12.540-0.350-2.715%HKD跌12.253-2.403%HKD-2.29%
00700腾讯控股跌469.600-9.200-1.921%HKD跌468.207-1.937%HKD-0.30%
00836华润电力跌17.390-0.040-0.229%HKD跌--0.000%HKD--
00857中国石油股份跌9.040-0.080-0.877%HKD跌--0.000%HKD--
00868信义玻璃跌8.480-0.050-0.586%HKD跌--0.000%HKD--
00902华能国际电力股份跌5.480-0.060-1.083%HKD跌--0.000%HKD--
00939建设银行跌8.070-0.210-2.536%HKD跌8.067-1.859%HKD-0.04%
00960龙湖集团跌6.040-0.270-4.279%HKD跌6.042-3.383%HKD+0.03%
00966中国太平跌18.440-0.450-2.382%HKD跌--0.000%HKD--
00968信义光能跌1.970-0.010-0.505%HKD跌--0.000%HKD--
00992联想集团升24.040+1.720+7.706%HKD升24.660+8.592%HKD+2.58%
01024快手－Ｗ跌42.100-1.880-4.275%HKD跌45.058+2.679%HKD+7.03%
01044恒安国际跌22.900-0.060-0.261%HKD跌22.803+0.207%HKD-0.42%
01055中国南方航空股份跌3.320-0.110-3.207%HKD跌--0.000%HKD--
01088中国神华跌41.140-0.280-0.676%HKD跌41.100-0.569%HKD-0.10%
01093石药集团不变7.8400.0000.000%HKD不变7.836-1.961%HKD-0.05%
01099国药控股跌16.660-0.520-3.027%HKD跌16.738-1.838%HKD+0.47%
01109华润置地跌31.640-0.660-2.043%HKD跌--0.000%HKD--
01177中国生物制药升5.000+0.180+3.734%HKD升--0.000%HKD--
01179华住集团－Ｓ跌32.100-1.240-3.719%HKD跌32.089-2.174%HKD-0.03%
01193华润燃气跌15.070-0.150-0.986%HKD跌--0.000%HKD--
01211比亚迪股份跌82.650-3.200-3.727%HKD跌82.357-2.233%HKD-0.35%
01288农业银行跌5.490-0.160-2.832%HKD跌5.479-2.564%HKD-0.20%
01299友邦保险跌72.300-1.400-1.900%HKD跌72.582-0.215%HKD+0.39%
01398工商银行跌6.650-0.170-2.493%HKD跌6.649-1.964%HKD-0.02%
01658邮储银行跌4.660-0.080-1.688%HKD跌--0.000%HKD--
01698腾讯音乐－ＳＷ跌34.760-0.460-1.306%HKD跌34.675+0.340%HKD-0.24%
01810小米集团－Ｗ跌25.000-0.300-1.186%HKD跌24.9970.000%HKD-0.01%
01876百威亚太升6.210+0.040+0.648%HKD升6.455+2.000%HKD+3.95%
01928金沙中国有限公司跌13.200-0.340-2.511%HKD跌13.172-1.753%HKD-0.21%
01929周大福跌11.410-0.180-1.553%HKD跌--0.000%HKD--
02015理想汽车－Ｗ跌46.760-1.760-3.627%HKD跌46.664-1.733%HKD-0.21%
02020安踏体育跌71.750-1.000-1.375%HKD跌71.769-0.659%HKD+0.03%
02057中通快递－Ｗ跌182.800-0.600-0.327%HKD跌183.757+0.991%HKD+0.52%
02076ＢＯＳＳ直聘－Ｗ跌55.350-0.050-0.090%HKD跌55.871-0.210%HKD+0.94%
02269药明生物升37.060+1.400+3.926%HKD升37.104+5.222%HKD+0.12%
02313申洲国际升43.280+0.200+0.464%HKD升43.255+0.181%HKD-0.06%
02318中国平安跌53.250-0.600-1.114%HKD跌53.403+0.294%HKD+0.29%
02319蒙牛乳业跌17.400-0.200-1.136%HKD跌17.357-0.583%HKD-0.25%
02328中国财险跌14.280-0.600-4.032%HKD跌14.561+2.890%HKD+1.97%
02331李宁跌14.350-0.520-3.497%HKD跌14.403-2.504%HKD+0.37%
02359药明康德升149.000+2.600+1.776%HKD升151.237+3.987%HKD+1.50%
02380中国电力跌2.740-0.060-2.143%HKD跌--0.000%HKD--
02382舜宇光学科技跌56.700-0.750-1.305%HKD跌56.679+1.873%HKD-0.04%
02388中银香港跌45.340-0.080-0.176%HKD跌45.320+0.234%HKD-0.04%
02390知乎－Ｗ升8.340+0.050+0.603%HKD升8.332-0.313%HKD-0.10%
02391涂鸦智能－Ｗ跌15.020-1.720-10.275%HKD跌14.262-2.674%HKD-5.05%
02423贝壳－Ｗ跌39.800-0.580-1.436%HKD跌39.834+0.066%HKD+0.09%
02513智谱升2,032.000+207.000+11.342%HKD升--0.000%HKD--
02518汽车之家—Ｓ升38.760+2.640+7.309%HKD升40.160+2.808%HKD+3.61%
02618京东物流跌12.480-0.050-0.399%HKD跌--0.000%HKD--
02628中国人寿跌28.900-0.160-0.551%HKD跌--0.000%HKD--
02688新奥能源跌41.440-0.400-0.956%HKD跌41.571-0.609%HKD+0.32%
02899紫金矿业跌29.420-0.320-1.076%HKD跌29.640+0.934%HKD+0.75%
03328交通银行跌6.770-0.120-1.742%HKD跌--0.000%HKD--
03660奇富科技－Ｓ升58.650+0.800+1.383%HKD升58.301+0.881%HKD-0.60%
03690美团－Ｗ跌78.500-2.400-2.967%HKD跌78.949-0.641%HKD+0.57%
03750宁德时代升637.500+9.500+1.513%HKD升637.859+2.005%HKD+0.06%
03808中国重汽跌40.360-0.180-0.444%HKD跌--0.000%HKD--
03896金山云跌5.450-0.150-2.679%HKD跌5.470-0.475%HKD+0.37%
03968招商银行跌44.980-0.740-1.619%HKD跌45.042-1.135%HKD+0.14%
03988中国银行跌5.010-0.080-1.572%HKD跌4.993-1.301%HKD-0.34%
03993洛阳钼业跌14.680-0.420-2.781%HKD跌--0.000%HKD--
06128烯石电车新材料不变0.0530.0000.000%HKD不变--0.000%HKD--
06160百济神州跌181.900-1.700-0.926%HKD跌182.539+0.315%HKD+0.35%
06618京东健康跌36.500-0.820-2.197%HKD跌--0.000%HKD--
06623陆控不变10.9000.0000.000%HKD不变5.329-2.158%HKD-51.11%
06686诺亚控股跌17.640-0.150-0.843%HKD跌13.948+0.120%HKD-20.93%
06690海尔智家跌19.780-0.540-2.657%HKD跌19.688-1.760%HKD-0.47%
06855亚盛医药跌34.000-0.800-2.299%HKD跌37.026+0.212%HKD+8.90%
09618京东集团－ＳＷ跌107.700-0.700-0.646%HKD跌108.687+0.398%HKD+0.92%
09626哔哩哔哩－Ｗ跌137.900-6.000-4.170%HKD跌139.796-1.054%HKD+1.37%
09633农夫山泉跌40.280-0.480-1.178%HKD跌--0.000%HKD--
09688再鼎医药跌15.340-0.010-0.065%HKD跌15.657+1.165%HKD+2.07%
09698万国数据－ＳＷ升32.140+0.440+1.388%HKD升32.128-0.061%HKD-0.04%
09863零跑汽车跌35.340-1.540-4.176%HKD跌--0.000%HKD--
09866蔚来－ＳＷ跌38.040-1.600-4.036%HKD跌37.457-2.449%HKD-1.53%
09868小鹏集团－Ｗ跌50.850-1.300-2.493%HKD跌50.856-2.185%HKD+0.01%
09888百度集团－ＳＷ跌114.400-3.200-2.721%HKD跌115.103-0.094%HKD+0.61%
09896名创优品跌22.720-0.640-2.740%HKD跌22.470-2.879%HKD-1.10%
09898微博－ＳＷ跌60.150-0.350-0.579%HKD跌60.495+0.783%HKD+0.57%
09901新东方－Ｓ跌38.160-0.400-1.037%HKD跌38.138-0.835%HKD-0.06%
09961携程集团—Ｓ跌322.800-6.000-1.825%HKD跌324.650+0.121%HKD+0.57%
09987百胜中国跌334.200-7.400-2.166%HKD跌331.545-0.960%HKD-0.79%
09988阿里巴巴－Ｗ升108.000+0.500+0.465%HKD升108.863+1.982%HKD+0.80%
09991宝尊电商－Ｗ跌7.340-0.010-0.136%HKD跌7.523+1.767%HKD+2.49%
09992泡泡玛特跌151.000-3.900-2.518%HKD跌151.158-1.782%HKD+0.10%
09999网易跌212.600-1.200-0.561%HKD跌209.866+0.473%HKD-1.29%
备注： 港股报价延迟最少15分钟，更新时间为： 09/07/2026 17:59
  美股之报价延迟最少15分钟。
  美国时间为：09/07/2026 19:27 EDT
*预托证券按盘价已折算为港元