预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和升69.350+4.250+6.528%HKD升64.817+0.731%HKD-6.54%
00002中电控股升76.450+0.150+0.197%HKD升76.808+1.344%HKD+0.47%
00003香港中华煤气升6.630+0.050+0.760%HKD升6.529+8.019%HKD-1.52%
00005汇丰控股升154.100+1.800+1.182%HKD升153.648+2.009%HKD-0.29%
00006电能实业升58.250+0.400+0.691%HKD升60.036+3.096%HKD+3.07%
00012恒基地产升25.460+0.560+2.249%HKD升24.375-1.270%HKD-4.26%
00013和黄医药升17.950+0.500+2.865%HKD升17.211-1.259%HKD-4.12%
00016新鸿基地产升119.200+4.000+3.472%HKD升115.448+2.363%HKD-3.15%
00027银河娱乐升31.500+0.840+2.740%HKD升30.817-1.798%HKD-2.17%
00066港铁公司升31.480+0.400+1.287%HKD升--0.000%HKD--
00100MINIMAX-W跌253.800-43.600-14.660%HKD跌--0.000%HKD--
00101恒隆地产升7.180+0.090+1.269%HKD升7.007-0.170%HKD-2.41%
00135昆仑能源升6.670+0.060+0.908%HKD升6.200-11.124%HKD-7.05%
00144招商局港口升13.260+0.140+1.067%HKD升--0.000%HKD--
00175吉利汽车升18.900+0.770+4.247%HKD升18.191-3.493%HKD-3.75%
00241阿里健康升3.540+0.140+4.118%HKD升--0.000%HKD--
00257光大环境升4.710+0.020+0.426%HKD升--0.000%HKD--
00267中信股份升11.080+0.160+1.465%HKD升--0.000%HKD--
00270粤海投资升7.590+0.060+0.797%HKD升7.554-5.510%HKD-0.47%
00285比亚迪电子升22.420+0.860+3.989%HKD升21.569-0.607%HKD-3.80%
00288万洲国际升7.930+0.170+2.191%HKD升7.747-0.902%HKD-2.31%
00291华润啤酒升22.380+0.200+0.902%HKD升22.455+0.880%HKD+0.34%
00300美的集团升88.750+0.300+0.339%HKD升88.173+0.734%HKD-0.65%
00316东方海外国际不变127.1000.0000.000%HKD不变--0.000%HKD--
00322康师傅控股不变11.0600.0000.000%HKD不变11.404+0.241%HKD+3.11%
00338上海石油化工股份升1.110+0.020+1.835%HKD升--0.000%HKD--
00371北控水务集团不变2.2900.0000.000%HKD不变2.562-0.175%HKD+11.88%
00386中国石油化工股份跌4.070-0.020-0.489%HKD跌--0.000%HKD--
00388香港交易所升390.600+10.200+2.681%HKD升382.005+1.309%HKD-2.20%
00669创科实业升128.700+2.000+1.579%HKD升127.095+1.477%HKD-1.25%
00670中国东方航空股份升3.160+0.140+4.636%HKD升--0.000%HKD--
00688中国海外发展升12.950+0.410+3.270%HKD升12.255-2.403%HKD-5.37%
00700腾讯控股跌468.600-1.000-0.213%HKD跌468.297-1.937%HKD-0.06%
00836华润电力升17.570+0.180+1.035%HKD升--0.000%HKD--
00857中国石油股份跌8.990-0.050-0.553%HKD跌--0.000%HKD--
00868信义玻璃升8.550+0.070+0.825%HKD升--0.000%HKD--
00902华能国际电力股份升5.620+0.140+2.555%HKD升--0.000%HKD--
00939建设银行升8.150+0.080+0.991%HKD升8.069-1.859%HKD-0.99%
00960龙湖集团升6.220+0.180+2.980%HKD升6.043-3.383%HKD-2.85%
00966中国太平升18.670+0.230+1.247%HKD升--0.000%HKD--
00968信义光能升2.030+0.060+3.046%HKD升--0.000%HKD--
00992联想集团升24.980+0.940+3.910%HKD升24.665+8.592%HKD-1.26%
01024快手－Ｗ升43.720+1.620+3.848%HKD升45.066+2.679%HKD+3.08%
01044恒安国际升23.140+0.240+1.048%HKD升22.807+0.207%HKD-1.44%
01055中国南方航空股份升3.460+0.140+4.217%HKD升--0.000%HKD--
01088中国神华跌40.680-0.460-1.118%HKD跌41.108-0.569%HKD+1.05%
01093石药集团升8.430+0.590+7.526%HKD升7.838-1.961%HKD-7.02%
01099国药控股升16.720+0.060+0.360%HKD升16.741-1.838%HKD+0.13%
01109华润置地升32.400+0.760+2.402%HKD升--0.000%HKD--
01177中国生物制药升5.310+0.310+6.200%HKD升--0.000%HKD--
01179华住集团－Ｓ升32.240+0.140+0.436%HKD升32.095-2.174%HKD-0.45%
01193华润燃气跌14.960-0.110-0.730%HKD跌--0.000%HKD--
01211比亚迪股份升86.000+3.350+4.053%HKD升82.373-2.233%HKD-4.22%
01288农业银行升5.520+0.030+0.546%HKD升5.480-2.564%HKD-0.72%
01299友邦保险升73.800+1.500+2.075%HKD升72.596-0.215%HKD-1.63%
01398工商银行升6.710+0.060+0.902%HKD升6.650-1.964%HKD-0.89%
01658邮储银行升4.710+0.050+1.073%HKD升--0.000%HKD--
01698腾讯音乐－ＳＷ升35.400+0.640+1.841%HKD升34.681+0.340%HKD-2.03%
01810小米集团－Ｗ升26.080+1.080+4.320%HKD升25.0020.000%HKD-4.13%
01876百威亚太升6.290+0.080+1.288%HKD升6.456+2.000%HKD+2.64%
01928金沙中国有限公司升13.330+0.130+0.985%HKD升13.175-1.753%HKD-1.16%
01929周大福升11.580+0.170+1.490%HKD升--0.000%HKD--
02015理想汽车－Ｗ升48.140+1.380+2.951%HKD升46.673-1.733%HKD-3.05%
02020安踏体育升72.750+1.000+1.394%HKD升71.783-0.659%HKD-1.33%
02057中通快递－Ｗ升186.700+3.900+2.133%HKD升183.792+0.991%HKD-1.56%
02076ＢＯＳＳ直聘－Ｗ升56.300+0.950+1.716%HKD升55.882-0.210%HKD-0.74%
02269药明生物升39.140+2.080+5.613%HKD升37.111+5.222%HKD-5.18%
02313申洲国际升43.880+0.600+1.386%HKD升43.264+0.181%HKD-1.40%
02318中国平安升53.350+0.100+0.188%HKD升53.413+0.294%HKD+0.12%
02319蒙牛乳业升17.590+0.190+1.092%HKD升17.360-0.583%HKD-1.31%
02328中国财险升14.350+0.070+0.490%HKD升14.564+2.890%HKD+1.49%
02331李宁升14.740+0.390+2.718%HKD升14.406-2.504%HKD-2.27%
02359药明康德升158.800+9.800+6.577%HKD升151.266+3.987%HKD-4.74%
02380中国电力升2.760+0.020+0.730%HKD升--0.000%HKD--
02382舜宇光学科技升57.850+1.150+2.028%HKD升56.689+1.873%HKD-2.01%
02388中银香港升45.840+0.500+1.103%HKD升45.329+0.234%HKD-1.11%
02390知乎－Ｗ跌8.330-0.010-0.120%HKD跌8.334-0.313%HKD+0.05%
02391涂鸦智能－Ｗ跌14.150-0.870-5.792%HKD跌14.264-2.674%HKD+0.81%
02423贝壳－Ｗ升41.280+1.480+3.719%HKD升39.841+0.066%HKD-3.49%
02513智谱跌1,809.000-223.000-10.974%HKD跌--0.000%HKD--
02518汽车之家—Ｓ升39.700+0.940+2.425%HKD升40.168+2.808%HKD+1.18%
02618京东物流升12.700+0.220+1.763%HKD升--0.000%HKD--
02628中国人寿跌28.580-0.320-1.107%HKD跌--0.000%HKD--
02688新奥能源升41.980+0.540+1.303%HKD升41.578-0.609%HKD-0.96%
02899紫金矿业升30.180+0.760+2.583%HKD升29.646+0.934%HKD-1.77%
03328交通银行升6.840+0.070+1.034%HKD升--0.000%HKD--
03660奇富科技－Ｓ跌58.600-0.050-0.085%HKD跌58.312+0.881%HKD-0.49%
03690美团－Ｗ升79.500+1.000+1.274%HKD升78.964-0.641%HKD-0.67%
03750宁德时代跌622.500-15.000-2.353%HKD跌637.981+2.005%HKD+2.49%
03808中国重汽升40.400+0.040+0.099%HKD升--0.000%HKD--
03896金山云升5.890+0.440+8.073%HKD升5.471-0.475%HKD-7.11%
03968招商银行升45.920+0.940+2.090%HKD升45.051-1.135%HKD-1.89%
03988中国银行升5.120+0.110+2.196%HKD升4.994-1.301%HKD-2.46%
03993洛阳钼业升15.260+0.580+3.951%HKD升--0.000%HKD--
06128烯石电车新材料不变0.0530.0000.000%HKD不变--0.000%HKD--
06160百济神州升187.100+5.200+2.859%HKD升182.574+0.315%HKD-2.42%
06618京东健康升38.000+1.500+4.110%HKD升--0.000%HKD--
06623陆控不变10.9000.0000.000%HKD不变5.330-2.158%HKD-51.10%
06686诺亚控股跌17.610-0.030-0.170%HKD跌13.951+0.120%HKD-20.78%
06690海尔智家升20.220+0.440+2.224%HKD升19.692-1.760%HKD-2.61%
06855亚盛医药升37.260+3.260+9.588%HKD升37.033+0.212%HKD-0.61%
09618京东集团－ＳＷ升111.100+3.400+3.157%HKD升108.708+0.398%HKD-2.15%
09626哔哩哔哩－Ｗ升141.300+3.400+2.466%HKD升139.823-1.054%HKD-1.05%
09633农夫山泉升40.400+0.120+0.298%HKD升--0.000%HKD--
09688再鼎医药升15.930+0.590+3.846%HKD升15.660+1.165%HKD-1.69%
09698万国数据－ＳＷ升32.680+0.540+1.680%HKD升32.134-0.061%HKD-1.67%
09863零跑汽车升37.960+2.620+7.414%HKD升--0.000%HKD--
09866蔚来－ＳＷ升38.920+0.880+2.313%HKD升37.464-2.449%HKD-3.74%
09868小鹏集团－Ｗ升52.600+1.750+3.441%HKD升50.866-2.185%HKD-3.30%
09888百度集团－ＳＷ升118.100+3.700+3.234%HKD升115.125-0.094%HKD-2.52%
09896名创优品升23.180+0.460+2.025%HKD升22.474-2.879%HKD-3.05%
09898微博－ＳＷ升61.100+0.950+1.579%HKD升60.506+0.783%HKD-0.97%
09901新东方－Ｓ升38.620+0.460+1.205%HKD升38.146-0.835%HKD-1.23%
09961携程集团—Ｓ升333.000+10.200+3.160%HKD升324.712+0.121%HKD-2.49%
09987百胜中国升338.600+4.400+1.317%HKD升331.609-0.960%HKD-2.06%
09988阿里巴巴－Ｗ升112.200+4.200+3.889%HKD升108.884+1.982%HKD-2.96%
09991宝尊电商－Ｗ跌7.300-0.040-0.545%HKD跌7.524+1.767%HKD+3.07%
09992泡泡玛特跌150.700-0.300-0.199%HKD跌151.187-1.782%HKD+0.32%
09999网易跌210.400-2.200-1.035%HKD跌209.907+0.473%HKD-0.23%
备注： 港股报价延迟最少15分钟，更新时间为： 10/07/2026 11:35
  美股之报价延迟最少15分钟。
  美国时间为：09/07/2026 23:52 EDT
*预托证券按盘价已折算为港元