预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和升72.950+0.400+0.551%HKD升71.928-0.865%HKD-1.40%
00002中电控股升78.200+0.200+0.256%HKD升78.5950.000%HKD+0.51%
00003香港中华煤气升7.170+0.030+0.420%HKD升6.283+1.162%HKD-12.37%
00005汇丰控股跌164.500-0.200-0.121%HKD跌160.955-1.061%HKD-2.16%
00006电能实业跌59.100-0.300-0.505%HKD跌59.299-3.571%HKD+0.34%
00012恒基地产升28.780+0.160+0.559%HKD升28.944-0.539%HKD+0.57%
00013和黄医药跌17.950-0.010-0.056%HKD跌17.868+1.696%HKD-0.46%
00016新鸿基地产升121.900+0.500+0.412%HKD升120.716-1.220%HKD-0.97%
00027银河娱乐升34.380+0.040+0.116%HKD升34.168+1.114%HKD-0.62%
00066港铁公司跌33.380-0.120-0.358%HKD跌--0.000%HKD--
00100MINIMAX-W跌203.800-9.000-4.229%HKD跌--0.000%HKD--
00101恒隆地产升7.550+0.050+0.667%HKD升7.342+0.753%HKD-2.75%
00135昆仑能源升7.370+0.160+2.219%HKD升--0.000%HKD--
00144招商局港口升15.480+0.010+0.065%HKD升14.796-0.724%HKD-4.42%
00175吉利汽车升20.460+0.160+0.788%HKD升20.253+5.302%HKD-1.01%
00241阿里健康跌3.530-0.060-1.671%HKD跌3.608+3.604%HKD+2.21%
00257光大环境跌5.180-0.020-0.385%HKD跌--0.000%HKD--
00267中信股份升12.430+0.130+1.057%HKD升--0.000%HKD--
00270粤海投资升8.520+0.110+1.308%HKD升--0.000%HKD--
00285比亚迪电子跌24.020-0.580-2.358%HKD跌24.488+1.364%HKD+1.95%
00288万洲国际升8.620+0.110+1.293%HKD升8.452+0.139%HKD-1.95%
00291华润啤酒不变24.5400.0000.000%HKD不变24.630+2.614%HKD+0.37%
00300美的集团升98.900+0.500+0.508%HKD升97.655+1.220%HKD-1.26%
00316东方海外国际升155.400+1.400+0.909%HKD升--0.000%HKD--
00322康师傅控股升12.190+0.040+0.329%HKD升12.158+1.158%HKD-0.26%
00338上海石油化工股份升1.160+0.010+0.870%HKD升--0.000%HKD--
00371北控水务集团跌2.370-0.010-0.420%HKD跌--0.000%HKD--
00386中国石油化工股份升4.460+0.060+1.364%HKD升--0.000%HKD--
00388香港交易所跌407.200-0.600-0.147%HKD跌406.976+0.125%HKD-0.06%
00669创科实业跌130.200-1.100-0.838%HKD跌130.489+1.057%HKD+0.22%
00670中国东方航空股份跌3.240-0.030-0.917%HKD跌--0.000%HKD--
00688中国海外发展升13.800+0.080+0.583%HKD升13.413+4.015%HKD-2.80%
00700腾讯控股升471.800+5.400+1.158%HKD升464.353+2.600%HKD-1.58%
00836华润电力跌19.420-0.070-0.359%HKD跌--0.000%HKD--
00857中国石油股份升10.150+0.220+2.216%HKD升--0.000%HKD--
00868信义玻璃跌9.260-0.050-0.537%HKD跌--0.000%HKD--
00902华能国际电力股份跌6.110-0.070-1.133%HKD跌--0.000%HKD--
00939建设银行升9.360+0.150+1.629%HKD升9.185+0.171%HKD-1.87%
00960龙湖集团跌6.920-0.170-2.398%HKD跌7.099+3.904%HKD+2.59%
00966中国太平升22.320+0.120+0.541%HKD升--0.000%HKD--
00968信义光能跌2.200-0.020-0.901%HKD跌--0.000%HKD--
00992联想集团跌21.740-1.240-5.396%HKD跌22.727-3.593%HKD+4.54%
01024快手－Ｗ升42.940+0.140+0.327%HKD升43.533+2.778%HKD+1.38%
01044恒安国际升25.880+0.520+2.050%HKD升25.218+2.650%HKD-2.56%
01055中国南方航空股份跌3.520-0.030-0.845%HKD跌--0.000%HKD--
01088中国神华升43.720+0.240+0.552%HKD升43.376+0.958%HKD-0.79%
01093石药集团跌8.550-0.210-2.397%HKD跌8.687+3.023%HKD+1.60%
01099国药控股跌17.650-0.050-0.282%HKD跌17.601+1.723%HKD-0.28%
01109华润置地跌34.000-0.100-0.293%HKD跌--0.000%HKD--
01177中国生物制药跌5.060-0.170-3.250%HKD跌4.896-1.538%HKD-3.24%
01179华住集团－Ｓ不变33.9200.0000.000%HKD不变33.924+0.933%HKD+0.01%
01193华润燃气升16.900+0.120+0.715%HKD升--0.000%HKD--
01211比亚迪股份升94.800+1.200+1.282%HKD升92.949+2.954%HKD-1.95%
01288农业银行升6.510+0.190+3.006%HKD升6.300+1.414%HKD-3.23%
01299友邦保险升79.650+1.500+1.919%HKD升78.046-1.044%HKD-2.01%
01398工商银行升7.640+0.160+2.139%HKD升7.448+1.064%HKD-2.51%
01658邮储银行升5.110+0.070+1.389%HKD升5.040-2.356%HKD-1.37%
01698腾讯音乐－ＳＷ升38.740+0.560+1.467%HKD升38.082+1.996%HKD-1.70%
01810小米集团－Ｗ跌31.040-0.840-2.635%HKD跌31.642+6.833%HKD+1.94%
01876百威亚太升7.050+0.120+1.732%HKD升--0.000%HKD--
01928金沙中国有限公司升15.120+0.150+1.002%HKD升14.888+1.666%HKD-1.53%
01929周大福不变12.1000.0000.000%HKD不变--0.000%HKD--
02015理想汽车－Ｗ跌54.250-0.350-0.641%HKD跌54.122+4.466%HKD-0.24%
02020安踏体育跌79.600-0.050-0.063%HKD跌79.568+2.601%HKD-0.04%
02057中通快递－Ｗ升189.600+0.500+0.264%HKD升187.467-0.125%HKD-1.12%
02076ＢＯＳＳ直聘－Ｗ升64.000+1.200+1.911%HKD升63.143+1.770%HKD-1.34%
02269药明生物跌37.800-1.580-4.012%HKD跌39.611+2.956%HKD+4.79%
02313申洲国际跌44.180-0.600-1.340%HKD跌45.259+1.406%HKD+2.44%
02318中国平安升58.700+0.750+1.294%HKD升57.966+0.271%HKD-1.25%
02319蒙牛乳业升19.420+0.100+0.518%HKD升19.233+2.991%HKD-0.96%
02328中国财险升16.800+0.110+0.659%HKD升17.184+7.025%HKD+2.29%
02331李宁跌15.260-0.010-0.065%HKD跌15.264+3.665%HKD+0.03%
02359药明康德跌157.700-0.900-0.567%HKD跌--0.000%HKD--
02380中国电力升2.860+0.030+1.060%HKD升--0.000%HKD--
02382舜宇光学科技跌57.200-4.000-6.536%HKD跌61.825+5.135%HKD+8.09%
02388中银香港升52.350+0.150+0.287%HKD升52.122+0.075%HKD-0.44%
02390知乎－Ｗ升8.500+0.360+4.423%HKD升8.733+2.454%HKD+2.74%
02391涂鸦智能－Ｗ跌13.060-2.320-15.085%HKD跌13.334+1.796%HKD+2.10%
02423贝壳－Ｗ升43.400+0.100+0.231%HKD升43.585+0.120%HKD+0.43%
02513智谱跌862.000-171.000-16.554%HKD跌--0.000%HKD--
02518汽车之家—Ｓ跌44.080-0.080-0.181%HKD跌44.592-1.173%HKD+1.16%
02618京东物流升15.160+0.530+3.623%HKD升--0.000%HKD--
02628中国人寿升28.900+0.580+2.048%HKD升--0.000%HKD--
02688新奥能源跌46.500-0.200-0.428%HKD跌46.573+4.075%HKD+0.16%
02899紫金矿业跌32.520-0.180-0.550%HKD跌32.591+0.278%HKD+0.22%
03328交通银行升7.670+0.100+1.321%HKD升--0.000%HKD--
03660奇富科技－Ｓ升53.600+0.400+0.752%HKD升53.965+0.954%HKD+0.68%
03690美团－Ｗ升92.650+0.350+0.379%HKD升91.616+0.043%HKD-1.12%
03750宁德时代升621.000+1.500+0.242%HKD升616.052+2.212%HKD-0.80%
03808中国重汽跌40.480-1.420-3.389%HKD跌--0.000%HKD--
03896金山云跌5.020-0.340-6.343%HKD跌5.177-2.077%HKD+3.13%
03968招商银行升51.200+0.800+1.587%HKD升50.389+0.674%HKD-1.58%
03988中国银行升5.540+0.060+1.095%HKD升5.407-0.794%HKD-2.40%
03993洛阳钼业跌16.270-0.190-1.154%HKD跌--0.000%HKD--
06128烯石电车新材料跌0.054-0.001-1.818%HKD跌--0.000%HKD--
06160百济神州跌196.100-3.000-1.507%HKD跌197.428-0.983%HKD+0.68%
06618京东健康跌39.280-0.720-1.800%HKD跌--0.000%HKD--
06623陆控不变10.9000.0000.000%HKD不变6.001-0.649%HKD-44.94%
06686诺亚控股跌14.700-0.280-1.869%HKD跌13.491-0.578%HKD-8.22%
06690海尔智家升22.720+0.220+0.978%HKD升22.316+2.523%HKD-1.78%
06855亚盛医药跌34.400-1.220-3.425%HKD跌35.905+0.137%HKD+4.38%
09618京东集团－ＳＷ升128.700+2.500+1.981%HKD升126.285+1.290%HKD-1.88%
09626哔哩哔哩－Ｗ升148.200+1.500+1.022%HKD升145.346+2.602%HKD-1.93%
09633农夫山泉升45.560+0.660+1.470%HKD升--0.000%HKD--
09688再鼎医药跌14.190-0.210-1.458%HKD跌14.362-1.665%HKD+1.21%
09698万国数据－ＳＷ跌28.400-1.140-3.859%HKD跌29.002-3.396%HKD+2.12%
09863零跑汽车跌40.140-2.040-4.836%HKD跌--0.000%HKD--
09866蔚来－ＳＷ跌37.500-0.800-2.089%HKD跌37.336+1.709%HKD-0.44%
09868小鹏集团－Ｗ跌50.500-1.250-2.415%HKD跌51.220+2.754%HKD+1.43%
09888百度集团－ＳＷ跌102.100-0.900-0.874%HKD跌103.215+0.334%HKD+1.09%
09896名创优品升25.720+0.200+0.784%HKD升25.492+3.917%HKD-0.89%
09898微博－ＳＷ升63.900+0.600+0.948%HKD升62.829+0.755%HKD-1.68%
09901新东方－Ｓ升47.440+7.520+18.838%HKD升45.949+15.338%HKD-3.14%
09961携程集团—Ｓ不变367.0000.0000.000%HKD不变360.815+1.523%HKD-1.69%
09987百胜中国升365.800+3.800+1.050%HKD升359.638+0.703%HKD-1.68%
09988阿里巴巴－Ｗ跌111.800-1.800-1.585%HKD跌112.784-0.139%HKD+0.88%
09991宝尊电商－Ｗ升7.700+0.320+4.336%HKD升8.053+6.574%HKD+4.58%
09992泡泡玛特跌163.200-3.200-1.923%HKD跌166.367+2.069%HKD+1.94%
09999网易升206.600+3.400+1.673%HKD升203.343+1.782%HKD-1.58%
备注： 港股报价延迟最少15分钟，更新时间为： 30/07/2026 17:59
  美股之报价延迟最少15分钟。
  美国时间为：30/07/2026 08:40 EDT
*预托证券按盘价已折算为港元