预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和升70.450+1.300+1.880%HKD升69.984+1.133%HKD-0.66%
00002中电控股升76.500+0.500+0.658%HKD升77.037+0.857%HKD+0.70%
00003香港中华煤气升7.170+0.060+0.844%HKD升6.661-5.556%HKD-7.10%
00005汇丰控股跌145.100-0.200-0.138%HKD跌146.926+0.850%HKD+1.26%
00006电能实业跌60.100-0.600-0.988%HKD跌59.560-6.427%HKD-0.90%
00012恒基地产跌30.960-0.080-0.258%HKD跌30.564+2.362%HKD-1.28%
00013和黄医药升18.320+0.530+2.979%HKD升17.947+1.959%HKD-2.04%
00016新鸿基地产升131.700+1.300+0.997%HKD升132.444+0.655%HKD+0.56%
00027银河娱乐升31.320+0.260+0.837%HKD升31.301-0.100%HKD-0.06%
00066港铁公司跌31.540-0.010-0.032%HKD跌--0.000%HKD--
00101恒隆地产升8.040+0.080+1.005%HKD升8.011+0.862%HKD-0.36%
00135昆仑能源跌7.160-0.080-1.105%HKD跌--0.000%HKD--
00144招商局港口升15.390+0.100+0.654%HKD升14.990-2.518%HKD-2.60%
00175吉利汽车跌18.820-0.050-0.265%HKD跌18.946-0.902%HKD+0.67%
00241阿里健康跌3.630-0.010-0.275%HKD跌3.656-1.582%HKD+0.72%
00257光大环境升5.330+0.030+0.566%HKD升--0.000%HKD--
00267中信股份跌13.160-0.040-0.303%HKD跌--0.000%HKD--
00270粤海投资升8.350+0.050+0.602%HKD升8.392+3.780%HKD+0.50%
00285比亚迪电子跌29.180-0.620-2.081%HKD跌30.591+2.637%HKD+4.84%
00288万洲国际升9.050+0.260+2.958%HKD升9.005+2.406%HKD-0.50%
00291华润啤酒升24.200+0.200+0.833%HKD升24.412+0.322%HKD+0.88%
00300美的集团升85.750+0.700+0.823%HKD升85.344+0.276%HKD-0.47%
00316东方海外国际升136.100+1.400+1.039%HKD升--0.000%HKD--
00322康师傅控股升11.950+0.070+0.589%HKD升11.915-1.704%HKD-0.29%
00338上海石油化工股份升1.130+0.010+0.893%HKD升--0.000%HKD--
00371北控水务集团跌2.720-0.030-1.091%HKD跌--0.000%HKD--
00386中国石油化工股份跌4.320-0.020-0.461%HKD跌--0.000%HKD--
00388香港交易所升399.800+3.600+0.909%HKD升400.387+0.492%HKD+0.15%
00669创科实业升116.300+2.300+2.018%HKD升116.613+1.744%HKD+0.27%
00670中国东方航空股份升3.800+0.150+4.110%HKD升--0.000%HKD--
00688中国海外发展升15.620+0.480+3.170%HKD升15.987+5.699%HKD+2.35%
00700腾讯控股升427.200+2.200+0.518%HKD升427.895-0.037%HKD+0.16%
00836华润电力升21.260+0.940+4.626%HKD升--0.000%HKD--
00857中国石油股份升10.890+0.110+1.020%HKD升--0.000%HKD--
00868信义玻璃跌9.900-0.080-0.802%HKD跌--0.000%HKD--
00902华能国际电力股份升7.270+0.470+6.912%HKD升--0.000%HKD--
00939建设银行升8.490+0.010+0.118%HKD升8.476-0.185%HKD-0.16%
00960龙湖集团升7.850+0.370+4.947%HKD升7.798+3.506%HKD-0.66%
00966中国太平升19.870+0.080+0.404%HKD升--0.000%HKD--
00968信义光能不变2.6700.0000.000%HKD不变--0.000%HKD--
00992联想集团升24.000+4.320+21.951%HKD升24.138+21.451%HKD+0.58%
01024快手－Ｗ升45.540+0.660+1.471%HKD升45.062-3.361%HKD-1.05%
01044恒安国际升24.340+0.100+0.413%HKD升24.216-0.129%HKD-0.51%
01055中国南方航空股份升3.900+0.130+3.448%HKD升--0.000%HKD--
01088中国神华升45.080+1.280+2.922%HKD升45.023+2.589%HKD-0.13%
01093石药集团升7.500+0.540+7.759%HKD升7.347+4.807%HKD-2.04%
01099国药控股升16.920+0.020+0.118%HKD升16.818-0.740%HKD-0.60%
01109华润置地升35.320+0.840+2.436%HKD升--0.000%HKD--
01177中国生物制药升4.990+0.180+3.742%HKD升--0.000%HKD--
01179华住集团－Ｓ升35.080+0.640+1.858%HKD升35.180+0.425%HKD+0.29%
01193华润燃气升18.390+0.220+1.211%HKD升--0.000%HKD--
01211比亚迪股份升91.300+1.000+1.107%HKD升90.830+0.608%HKD-0.51%
01288农业银行升5.770+0.120+2.124%HKD升5.746+1.862%HKD-0.42%
01299友邦保险升82.250+0.100+0.122%HKD升82.405-0.602%HKD+0.19%
01398工商银行升6.640+0.050+0.759%HKD升6.630+0.415%HKD-0.15%
01658邮储银行升5.020+0.100+2.033%HKD升4.843+5.641%HKD-3.53%
01698腾讯音乐－ＳＷ升35.340+0.420+1.203%HKD升36.128+1.430%HKD+2.23%
01810小米集团－Ｗ跌28.040-0.520-1.821%HKD跌28.025-2.402%HKD-0.05%
01876百威亚太跌6.990-0.080-1.132%HKD跌7.024+4.215%HKD+0.49%
01928金沙中国有限公司升15.330+0.430+2.886%HKD升15.282+1.510%HKD-0.31%
01929周大福升10.990+0.130+1.197%HKD升--0.000%HKD--
02015理想汽车－Ｗ跌57.850-2.600-4.301%HKD跌58.816-3.411%HKD+1.67%
02020安踏体育升75.800+1.300+1.745%HKD升75.997+1.538%HKD+0.26%
02057中通快递－Ｗ跌173.700-0.400-0.230%HKD跌173.352-0.540%HKD-0.20%
02076ＢＯＳＳ直聘－Ｗ升52.300+0.450+0.868%HKD升53.173+0.742%HKD+1.67%
02269药明生物升33.340+0.960+2.965%HKD升34.012+4.202%HKD+2.02%
02313申洲国际升46.420+0.180+0.389%HKD升46.316-3.431%HKD-0.22%
02318中国平安升60.050+0.800+1.350%HKD升60.187+0.854%HKD+0.23%
02319蒙牛乳业升16.960+0.370+2.230%HKD升16.889+1.269%HKD-0.42%
02328中国财险升14.550+0.090+0.622%HKD升15.122+4.529%HKD+3.93%
02331李宁升18.200+0.420+2.362%HKD升18.213+2.001%HKD+0.07%
02359药明康德升130.300+4.800+3.825%HKD升--0.000%HKD--
02380中国电力升3.720+0.150+4.202%HKD升--0.000%HKD--
02382舜宇光学科技升83.800+10.150+13.781%HKD升83.855+12.965%HKD+0.07%
02388中银香港升47.940+0.780+1.654%HKD升47.049-0.481%HKD-1.86%
02390知乎－Ｗ升7.630+0.130+1.733%HKD升7.706+1.027%HKD+1.00%
02391涂鸦智能－Ｗ升16.770+0.350+2.132%HKD升16.614+2.415%HKD-0.93%
02423贝壳－Ｗ升43.420+0.780+1.829%HKD升43.364+1.467%HKD-0.13%
02518汽车之家—Ｓ升33.460+1.920+6.088%HKD升34.208+0.925%HKD+2.24%
02618京东物流跌12.890-0.060-0.463%HKD跌--0.000%HKD--
02628中国人寿升28.880+0.320+1.120%HKD升--0.000%HKD--
02688新奥能源升54.900+0.650+1.198%HKD升54.702+0.540%HKD-0.36%
02899紫金矿业跌32.780-0.100-0.304%HKD跌32.933-1.977%HKD+0.47%
03328交通银行升7.300+0.230+3.253%HKD升--0.000%HKD--
03660奇富科技－Ｓ升59.350+0.200+0.338%HKD升63.009+4.619%HKD+6.17%
03690美团－Ｗ升73.450+0.150+0.205%HKD升77.076+4.240%HKD+4.94%
03750宁德时代升744.500+27.500+3.835%HKD升739.176+2.477%HKD-0.72%
03808中国重汽升37.260+0.200+0.540%HKD升--0.000%HKD--
03896金山云跌6.220-0.240-3.715%HKD跌6.416-2.694%HKD+3.15%
03968招商银行升47.100+1.180+2.570%HKD升47.037+2.110%HKD-0.13%
03988中国银行升5.210+0.080+1.559%HKD升5.194+1.191%HKD-0.31%
03993洛阳钼业跌18.250-0.180-0.977%HKD跌--0.000%HKD--
06128烯石电车新材料升0.065+0.009+16.071%HKD升--0.000%HKD--
06160百济神州升176.800+1.700+0.971%HKD升173.569-0.915%HKD-1.83%
06618京东健康跌38.400-0.100-0.260%HKD跌--0.000%HKD--
06623陆控不变10.9000.0000.000%HKD不变6.4650.000%HKD-40.69%
06686诺亚控股跌16.220-0.080-0.491%HKD跌16.567+1.830%HKD+2.14%
06690海尔智家升19.700+0.420+2.178%HKD升19.690+2.238%HKD-0.05%
06855亚盛医药－Ｂ升39.240+1.760+4.696%HKD升39.204+0.654%HKD-0.09%
09618京东集团－ＳＷ跌113.500-0.700-0.613%HKD跌112.969-1.064%HKD-0.47%
09626哔哩哔哩－Ｗ升136.300+3.800+2.868%HKD升135.735+0.581%HKD-0.41%
09633农夫山泉升42.800+0.320+0.753%HKD升--0.000%HKD--
09688再鼎医药升13.910+0.290+2.129%HKD升13.863-4.275%HKD-0.34%
09698万国数据－ＳＷ升33.280+1.460+4.588%HKD升34.727+0.624%HKD+4.35%
09866蔚来－ＳＷ跌42.500-1.840-4.150%HKD跌43.887+0.901%HKD+3.26%
09868小鹏集团－Ｗ跌63.850-2.500-3.768%HKD跌64.459+0.061%HKD+0.95%
09888百度集团－ＳＷ升130.000+4.400+3.503%HKD升132.551+2.469%HKD+1.96%
09896名创优品升25.860+1.700+7.036%HKD升25.411+3.182%HKD-1.74%
09898微博－ＳＷ跌59.400-1.750-2.862%HKD跌61.598+0.255%HKD+3.70%
09901新东方－Ｓ跌36.440-0.420-1.139%HKD跌35.885-1.016%HKD-1.52%
09961携程集团—Ｓ升368.800+4.600+1.263%HKD升371.704+0.743%HKD+0.79%
09987百胜中国升343.000+4.800+1.419%HKD升332.520-1.417%HKD-3.06%
09988阿里巴巴－Ｗ跌120.900-0.900-0.739%HKD跌121.687-1.538%HKD+0.65%
09991宝尊电商－Ｗ升6.690+0.150+2.294%HKD升6.766+1.172%HKD+1.14%
09992泡泡玛特升173.400+11.900+7.368%HKD升173.156+7.049%HKD-0.14%
09999网易－Ｓ升194.100+1.400+0.727%HKD升192.506-0.968%HKD-0.82%
备注： 港股报价延迟最少15分钟，更新时间为： 29/05/2026 17:59
  美股之报价延迟最少15分钟。
  美国时间为：30/05/2026 08:16 EDT
*预托证券按盘价已折算为港元