预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和跌59.050-0.100-0.169%HKD跌58.4470.000%HKD-1.02%
00002中电控股升73.000+0.100+0.137%HKD升72.863-0.535%HKD-0.19%
00003香港中华煤气跌7.080-0.010-0.141%HKD跌6.659-0.736%HKD-5.95%
00005汇丰控股跌123.600-1.200-0.962%HKD跌124.086-0.553%HKD+0.39%
00006电能实业升61.350+0.250+0.409%HKD升60.257-0.953%HKD-1.78%
00012恒基地产跌29.100-0.740-2.480%HKD跌29.458-1.053%HKD+1.23%
00013和黄医药升22.960+1.080+4.936%HKD升21.639-2.472%HKD-5.75%
00016新鸿基地产跌128.100-0.700-0.543%HKD跌128.646-1.970%HKD+0.43%
00027银河娱乐跌34.640-0.800-2.257%HKD跌34.880+0.797%HKD+0.69%
00066港铁公司跌32.120-0.240-0.742%HKD跌--0.000%HKD--
00101恒隆地产跌8.620-0.040-0.462%HKD跌8.320-3.455%HKD-3.48%
00135昆仑能源跌7.330-0.090-1.213%HKD跌--0.000%HKD--
00144招商局港口跌15.710-0.030-0.191%HKD跌--0.000%HKD--
00175吉利汽车升21.060+0.160+0.766%HKD升20.427+0.010%HKD-3.01%
00241阿里健康跌4.690-0.090-1.883%HKD跌--0.000%HKD--
00257光大环境跌5.450-0.190-3.369%HKD跌5.053+11.399%HKD-7.28%
00267中信股份跌11.800-0.030-0.254%HKD跌--0.000%HKD--
00270粤海投资跌7.490-0.050-0.663%HKD跌--0.000%HKD--
00285比亚迪电子跌29.120-1.480-4.837%HKD跌29.814-3.766%HKD+2.38%
00288万洲国际跌10.200-0.100-0.971%HKD跌10.201+3.601%HKD+0.01%
00291华润啤酒升25.340+0.460+1.849%HKD升24.695-0.261%HKD-2.55%
00300美的集团跌78.450-2.850-3.506%HKD跌80.227-0.583%HKD+2.27%
00316东方海外国际升142.700+1.100+0.777%HKD升--0.000%HKD--
00322康师傅控股升12.760+0.110+0.870%HKD升12.449-1.610%HKD-2.44%
00338上海石油化工股份跌1.250-0.040-3.101%HKD跌--0.000%HKD--
00371北控水务集团升2.720+0.030+1.115%HKD升--0.000%HKD--
00386中国石油化工股份跌4.510-0.070-1.528%HKD跌--0.000%HKD--
00388香港交易所跌382.400-8.000-2.049%HKD跌384.135-0.997%HKD+0.45%
00669创科实业跌102.400-3.100-2.938%HKD跌104.162-1.562%HKD+1.72%
00670中国东方航空股份跌3.610-0.090-2.432%HKD跌--0.000%HKD--
00688中国海外发展跌11.680-0.220-1.849%HKD跌11.078-0.141%HKD-5.15%
00700腾讯控股跌481.600-11.800-2.392%HKD跌487.162-0.893%HKD+1.15%
00836华润电力跌18.770-0.310-1.625%HKD跌--0.000%HKD--
00857中国石油股份升11.140+0.170+1.550%HKD升--0.000%HKD--
00868信义玻璃跌10.100-0.140-1.367%HKD跌--0.000%HKD--
00902华能国际电力股份跌5.950-0.120-1.977%HKD跌--0.000%HKD--
00939建设银行升8.240+0.150+1.854%HKD升8.172+2.355%HKD-0.83%
00960龙湖集团跌7.690-0.060-0.774%HKD跌7.600-4.433%HKD-1.17%
00966中国太平跌20.000-0.880-4.215%HKD跌--0.000%HKD--
00968信义光能跌3.020-0.120-3.822%HKD跌--0.000%HKD--
00992联想集团跌9.230-0.170-1.809%HKD跌9.288-0.504%HKD+0.63%
01024快手－Ｗ跌45.020-1.060-2.300%HKD跌45.050-7.258%HKD+0.07%
01044恒安国际升27.680+0.020+0.072%HKD升27.429-0.029%HKD-0.91%
01055中国南方航空股份跌3.960-0.100-2.463%HKD跌--0.000%HKD--
01088中国神华跌47.780-0.020-0.042%HKD跌47.459-0.206%HKD-0.67%
01093石药集团跌9.280-0.010-0.108%HKD跌9.124+13.321%HKD-1.68%
01099国药控股升20.400+0.060+0.295%HKD升20.127+0.070%HKD-1.34%
01109华润置地升28.140+0.240+0.860%HKD升--0.000%HKD--
01177中国生物制药跌5.850-0.040-0.679%HKD跌--0.000%HKD--
01179华住集团－Ｓ跌38.360-1.240-3.131%HKD跌38.468-2.502%HKD+0.28%
01193华润燃气跌19.130-0.290-1.493%HKD跌--0.000%HKD--
01211比亚迪股份跌105.800-0.700-0.657%HKD跌97.033-5.422%HKD-8.29%
01288农业银行升5.400+0.020+0.372%HKD升5.331+0.177%HKD-1.28%
01299友邦保险跌84.950-0.700-0.817%HKD跌85.065-1.071%HKD+0.14%
01398工商银行升6.740+0.120+1.813%HKD升6.612+1.017%HKD-1.90%
01658邮储银行跌4.930-0.030-0.605%HKD跌4.740-3.432%HKD-3.85%
01698腾讯音乐－ＳＷ跌37.300-1.080-2.814%HKD跌36.941-0.632%HKD-0.96%
01810小米集团－Ｗ跌32.380-0.620-1.879%HKD跌32.639+0.434%HKD+0.80%
01876百威亚太不变7.1400.0000.000%HKD不变7.0510.000%HKD-1.25%
01928金沙中国有限公司跌16.350-0.590-3.483%HKD跌16.688-0.531%HKD+2.07%
01929周大福跌10.820-0.020-0.185%HKD跌--0.000%HKD--
02015理想汽车－Ｗ跌68.800-1.250-1.784%HKD跌68.397-0.683%HKD-0.59%
02020安踏体育跌74.850-0.750-0.992%HKD跌75.031-0.383%HKD+0.24%
02057中通快递－Ｗ升191.700+0.900+0.472%HKD升188.503+0.167%HKD-1.67%
02076ＢＯＳＳ直聘－Ｗ跌51.450-2.250-4.190%HKD跌51.435-3.100%HKD-0.03%
02269药明生物跌31.360-1.000-3.090%HKD跌31.731+0.621%HKD+1.18%
02313申洲国际跌48.040-4.210-8.057%HKD跌52.884+1.199%HKD+10.08%
02318中国平安跌58.900-0.400-0.675%HKD跌58.408+3.686%HKD-0.84%
02319蒙牛乳业升17.340+0.160+0.931%HKD升17.072+4.982%HKD-1.55%
02328中国财险跌14.490-0.310-2.095%HKD跌14.911-0.210%HKD+2.91%
02331李宁跌21.000-0.680-3.137%HKD跌21.392-0.132%HKD+1.87%
02359药明康德跌114.100-1.500-1.298%HKD跌111.644-0.697%HKD-2.15%
02380中国电力跌3.210-0.040-1.231%HKD跌--0.000%HKD--
02382舜宇光学科技跌53.000-0.750-1.395%HKD跌52.837-0.281%HKD-0.31%
02388中银香港跌40.540-0.420-1.025%HKD跌40.721-1.493%HKD+0.45%
02390知乎－Ｗ跌7.100-0.100-1.389%HKD跌6.816-3.333%HKD-4.00%
02391涂鸦智能－Ｗ跌18.130-0.660-3.513%HKD跌18.255-1.271%HKD+0.69%
02423贝壳－Ｗ跌39.100-1.260-3.122%HKD跌40.0090.000%HKD+2.32%
02518汽车之家—Ｓ跌33.040-0.840-2.479%HKD跌33.141-2.140%HKD+0.31%
02618京东物流跌13.600-0.390-2.788%HKD跌--0.000%HKD--
02628中国人寿跌24.380-0.620-2.480%HKD跌--0.000%HKD--
02688新奥能源跌63.300-1.700-2.615%HKD跌58.760-8.898%HKD-7.17%
02899紫金矿业升34.220+0.280+0.825%HKD升33.996+2.278%HKD-0.65%
03328交通银行升7.020+0.070+1.007%HKD升--0.000%HKD--
03660奇富科技－Ｓ升50.900+0.050+0.098%HKD升50.025-0.700%HKD-1.72%
03690美团－Ｗ跌84.200-1.700-1.979%HKD跌84.654-0.882%HKD+0.54%
03750宁德时代跌632.000-2.000-0.315%HKD跌622.389+1.951%HKD-1.52%
03808中国重汽升40.760+0.940+2.361%HKD升--0.000%HKD--
03896金山云跌7.240-0.320-4.233%HKD跌7.098-5.625%HKD-1.96%
03968招商银行升49.400+0.440+0.899%HKD升47.760-2.057%HKD-3.32%
03988中国银行升4.890+0.030+0.617%HKD升4.807+0.059%HKD-1.70%
03993洛阳钼业跌16.290-0.490-2.920%HKD跌--0.000%HKD--
06128烯石电车新材料跌0.061-0.001-1.613%HKD跌--0.000%HKD--
06160百济神州跌171.100-2.900-1.667%HKD跌170.573+2.195%HKD-0.31%
06618京东健康跌47.860-0.820-1.684%HKD跌--0.000%HKD--
06623陆控不变10.9000.0000.000%HKD不变7.130-3.704%HKD-34.59%
06690海尔智家跌20.700-1.180-5.393%HKD跌21.526-4.185%HKD+3.99%
06855亚盛医药－Ｂ升46.600+0.640+1.393%HKD升45.128+8.189%HKD-3.16%
09618京东集团－ＳＷ跌113.000-0.700-0.616%HKD跌112.428-1.645%HKD-0.51%
09626哔哩哔哩－Ｗ跌173.100-6.300-3.512%HKD跌174.949-1.543%HKD+1.07%
09633农夫山泉升45.200+0.500+1.119%HKD升--0.000%HKD--
09688再鼎医药跌14.010-0.110-0.779%HKD跌14.102+2.798%HKD+0.66%
09698万国数据－ＳＷ跌40.440-1.300-3.115%HKD跌39.565-3.787%HKD-2.16%
09866蔚来－ＳＷ跌43.580-1.120-2.506%HKD跌41.602-4.496%HKD-4.54%
09868小鹏汽车－Ｗ跌66.850-3.150-4.500%HKD跌66.321-3.861%HKD-0.79%
09888百度集团－ＳＷ跌105.600-2.800-2.583%HKD跌105.886-1.629%HKD+0.27%
09896名创优品跌30.740-1.040-3.272%HKD跌31.123-0.811%HKD+1.25%
09898微博－ＳＷ跌67.100-0.500-0.740%HKD跌67.222+0.117%HKD+0.18%
09901新东方－Ｓ跌42.940-0.780-1.784%HKD跌42.683-2.313%HKD-0.60%
09961携程集团—Ｓ跌384.400-6.600-1.688%HKD跌379.905-3.445%HKD-1.17%
09987百胜中国跌387.400-9.200-2.320%HKD跌388.523-0.760%HKD+0.29%
09988阿里巴巴－Ｗ跌120.500-2.100-1.713%HKD跌120.155-2.169%HKD-0.29%
09991宝尊电商－Ｗ跌5.830-0.610-9.472%HKD跌5.471-3.899%HKD-6.16%
09992泡泡玛特跌148.700-0.900-0.602%HKD跌146.509-2.094%HKD-1.47%
09999网易－Ｓ跌172.400-0.700-0.404%HKD跌171.204-0.619%HKD-0.69%
备注： 港股报价延迟最少15分钟，更新时间为： 30/03/2026 17:59
  美股之报价延迟最少15分钟。
  美国时间为：30/03/2026 08:46 EDT
*预托证券按盘价已折算为港元