| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49581 | 道指瑞银五三牛Ａ | 0.244 | +0.021 | +9.417% | 33,400.000 | 33,800.000 | 21/03/2025 |
| 49650 | 道指法兴四乙牛Ａ | 0.207 | +0.021 | +11.290% | 34,650.000 | 35,000.000 | 20/12/2024 |
| 49655 | 道指法兴四乙牛Ｂ | 0.177 | +0.028 | +18.792% | 37,650.000 | 38,000.000 | 20/12/2024 |
| 49658 | 道指摩通四乙牛Ａ | 0.176 | +0.029 | +19.728% | 37,650.000 | 38,000.000 | 20/12/2024 |
| 49659 | 道指摩通四乙牛Ｂ | 0.192 | +0.028 | +17.073% | 37,150.000 | 37,500.000 | 20/12/2024 |
| 49669 | 道指法兴四乙牛Ｃ | 0.232 | +0.022 | +10.476% | 33,650.000 | 34,000.000 | 20/12/2024 |
| 49678 | 道指瑞银五三牛Ｃ | 0.250 | +0.027 | +12.108% | 35,650.000 | 36,000.000 | 21/03/2025 |
| 49735 | 道指瑞银五三牛Ｄ | 0.181 | +0.031 | +20.667% | 37,838.000 | 38,188.000 | 21/03/2025 |
| 49788 | 道指摩通四乙牛Ｄ | 0.225 | +0.028 | +14.213% | 36,150.000 | 36,500.000 | 20/12/2024 |
| 49791 | 道指摩通四乙牛Ｅ | 0.209 | +0.029 | +16.111% | 36,650.000 | 37,000.000 | 20/12/2024 |
| 49793 | 道指摩利四乙牛Ｂ | | 0.000 | 0.000% | 35,650.000 | 36,000.000 | 20/12/2024 |
| 49818 | 道指汇丰四乙牛Ｂ | | 0.000 | 0.000% | 37,150.000 | 37,500.000 | 20/12/2024 |
| 49821 | 道指汇丰四乙牛Ｃ | | 0.000 | 0.000% | 37,650.000 | 38,000.000 | 20/12/2024 |
| 49828 | 道指法兴五三牛Ｂ | 0.191 | +0.023 | +13.690% | 35,650.000 | 36,000.000 | 21/03/2025 |
| 49829 | 道指法兴五三牛Ｃ | 0.165 | +0.022 | +15.385% | 36,650.000 | 37,000.000 | 21/03/2025 |
| 49842 | 道指法兴五三牛Ｄ | 0.115 | +0.022 | +23.656% | 38,650.000 | 39,000.000 | 21/03/2025 |
| 49847 | 道指摩通五三牛Ｂ | 0.115 | +0.022 | +23.656% | 38,650.000 | 39,000.000 | 21/03/2025 |
| 49854 | 道指摩利五三牛Ｃ | | 0.000 | 0.000% | 38,450.000 | 38,800.000 | 21/03/2025 |
| 49855 | 道指摩利五三牛Ｄ | 0.123 | +0.031 | +33.696% | 39,550.000 | 39,900.000 | 21/03/2025 |
| 49876 | 道指法兴五三牛Ｅ | 0.090 | +0.023 | +34.328% | 39,650.000 | 40,000.000 | 21/03/2025 |
| 49883 | 道指摩通五三牛Ｃ | 0.091 | +0.025 | +37.879% | 39,650.000 | 40,000.000 | 21/03/2025 |
| 49895 | 道指法兴五六牛Ａ | 0.068 | +0.030 | +78.947% | 40,650.000 | 41,000.000 | 20/06/2025 |
| 49897 | 道指瑞银五六牛Ａ | 0.060 | +0.026 | +76.471% | 40,850.000 | 41,200.000 | 20/06/2025 |
| 49900 | 道指摩利五六牛Ａ | | 0.000 | 0.000% | 40,650.000 | 41,000.000 | 20/06/2025 |
| 49908 | 道指汇丰五三牛Ａ | 0.086 | +0.024 | +38.710% | 39,650.000 | 40,000.000 | 21/03/2025 |
| 49910 | 道指汇丰五六牛Ａ | 0.049 | +0.029 | +145.000% | 41,150.000 | 41,500.000 | 20/06/2025 |
| 49916 | 道指摩通五六牛Ａ | 0.068 | +0.026 | +61.905% | 40,650.000 | 41,000.000 | 20/06/2025 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49562 | 道指法兴六三熊Ｂ | 0.018 | -0.015 | -45.455% | 43,850.000 | 43,500.000 | 20/03/2026 |
| 49596 | 道指摩通五乙熊Ａ | 0.028 | -0.014 | -33.333% | 44,400.000 | 44,000.000 | 19/12/2025 |
| 49653 | 道指瑞银五乙熊Ｃ | 0.026 | -0.013 | -33.333% | 44,350.000 | 44,000.000 | 19/12/2025 |
| 49743 | 道指法兴六乙熊Ｂ | 0.025 | -0.013 | -34.211% | 44,350.000 | 44,000.000 | 18/12/2026 |
| 49744 | 道指法兴六乙熊Ｃ | 0.032 | -0.012 | -27.273% | 44,850.000 | 44,500.000 | 18/12/2026 |
| 49745 | 道指法兴六乙熊Ｄ | 0.038 | -0.013 | -25.490% | 45,350.000 | 45,000.000 | 18/12/2026 |
| 49750 | 道指摩通六三熊Ｂ | 0.042 | -0.012 | -22.222% | 45,400.000 | 45,000.000 | 20/03/2026 |
| 49751 | 道指摩通五乙熊Ｃ | 0.021 | -0.013 | -38.235% | 43,900.000 | 43,500.000 | 19/12/2025 |
| 49755 | 道指汇丰六三熊Ｃ | 0.035 | -0.015 | -30.000% | 45,350.000 | 45,000.000 | 20/03/2026 |
| 49756 | 道指瑞银六乙熊Ｂ | 0.037 | -0.012 | -24.490% | 45,350.000 | 45,000.000 | 18/12/2026 |
| 49856 | 道指瑞银六乙熊Ｅ | 0.049 | -0.013 | -20.968% | 46,350.000 | 46,000.000 | 18/12/2026 |
| 49877 | 道指法兴六乙熊Ｇ | 0.044 | -0.013 | -22.807% | 45,850.000 | 45,500.000 | 18/12/2026 |
| 49878 | 道指法兴六乙熊Ｈ | 0.051 | -0.012 | -19.048% | 46,350.000 | 46,000.000 | 18/12/2026 |
| 49881 | 道指瑞银六乙熊Ｇ | 0.077 | -0.015 | -16.304% | 48,350.000 | 48,000.000 | 18/12/2026 |
| 49882 | 道指瑞银六乙熊Ｈ | 0.029 | -0.020 | -40.816% | 43,850.000 | 43,500.000 | 18/12/2026 |
| 49884 | 道指摩通六三熊Ｅ | 0.055 | -0.014 | -20.290% | 46,350.000 | 46,000.000 | 20/03/2026 |
| 49885 | 道指摩通六九熊Ａ | 0.066 | -0.014 | -17.500% | 47,350.000 | 47,000.000 | 18/09/2026 |
| 49886 | 道指摩通六九熊Ｂ | 0.081 | -0.013 | -13.830% | 48,350.000 | 48,000.000 | 18/09/2026 |
| 49888 | 道指瑞银六乙熊Ｉ | 0.063 | -0.013 | -17.105% | 47,350.000 | 47,000.000 | 18/12/2026 |
| 49889 | 道指法兴六乙熊Ｉ | 0.056 | -0.013 | -18.841% | 46,850.000 | 46,500.000 | 18/12/2026 |
| 49891 | 道指法兴六乙熊Ｊ | 0.064 | -0.013 | -16.883% | 47,350.000 | 47,000.000 | 18/12/2026 |
| 49893 | 道指法兴七乙熊Ａ | 0.063 | -0.013 | -17.105% | 47,850.000 | 47,500.000 | 17/12/2027 |
| 49898 | 道指摩利六乙熊Ｃ | | 0.000 | 0.000% | 46,250.000 | 45,900.000 | 18/12/2026 |
| 49899 | 道指摩利六乙熊Ｄ | 0.038 | -0.011 | -22.449% | 45,150.000 | 44,800.000 | 18/12/2026 |
| 49906 | 道指汇丰六乙熊Ｃ | | 0.000 | 0.000% | 47,350.000 | 47,000.000 | 18/12/2026 |
| 49909 | 道指瑞银六乙熊Ｊ | 0.108 | -0.016 | -12.903% | 50,350.000 | 50,000.000 | 18/12/2026 |
| 49912 | 道指汇丰六乙熊Ｄ | | 0.000 | 0.000% | 44,150.000 | 43,800.000 | 18/12/2026 |
| 49913 | 道指汇丰六乙熊Ｅ | | 0.000 | 0.000% | 49,350.000 | 49,000.000 | 18/12/2026 |
| 49914 | 道指摩通六九熊Ｃ | | 0.000 | 0.000% | 49,350.000 | 49,000.000 | 18/09/2026 |
| 49921 | 道指瑞银六乙熊Ｋ | 0.094 | -0.014 | -12.963% | 49,350.000 | 49,000.000 | 18/12/2026 |
|
按盘价 
0.021 -0.015 (-41.667%)