| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49582 | 纳指瑞银五三牛Ａ | 0.270 | +0.015 | +5.882% | 15,250.000 | 15,500.000 | 21/03/2025 |
| 49641 | 纳指法巴四乙牛Ｅ | 0.189 | +0.020 | +11.834% | 16,750.000 | 17,000.000 | 20/12/2024 |
| 49649 | 纳指法兴四乙牛Ｂ | 0.213 | +0.020 | +10.363% | 16,300.000 | 16,500.000 | 20/12/2024 |
| 49651 | 纳指法兴四乙牛Ｃ | 0.188 | +0.020 | +11.905% | 16,800.000 | 17,000.000 | 20/12/2024 |
| 49660 | 纳指摩通四乙牛Ａ | 0.178 | +0.020 | +12.658% | 17,000.000 | 17,200.000 | 20/12/2024 |
| 49780 | 纳指法兴四乙牛Ｉ | 0.248 | +0.018 | +7.826% | 15,550.000 | 15,750.000 | 20/12/2024 |
| 49786 | 纳指摩通四乙牛Ｆ | 0.230 | +0.019 | +9.005% | 15,950.000 | 16,200.000 | 20/12/2024 |
| 49801 | 纳指法巴四乙牛Ｌ | | 0.000 | 0.000% | 15,800.000 | 16,000.000 | 20/12/2024 |
| 49802 | 纳指法巴四乙牛Ｍ | | 0.000 | 0.000% | 16,050.000 | 16,250.000 | 20/12/2024 |
| 49803 | 纳指法巴四乙牛Ｎ | | 0.000 | 0.000% | 16,300.000 | 16,500.000 | 20/12/2024 |
| 49804 | 纳指法巴四乙牛Ｏ | 0.199 | +0.019 | +10.556% | 16,550.000 | 16,750.000 | 20/12/2024 |
| 49810 | 纳指法巴四乙牛Ｐ | | 0.000 | 0.000% | 17,050.000 | 17,250.000 | 20/12/2024 |
| 49811 | 纳指法巴四乙牛Ｑ | 0.161 | +0.019 | +13.380% | 17,300.000 | 17,500.000 | 20/12/2024 |
| 49812 | 纳指法巴四乙牛Ｒ | 0.151 | +0.023 | +17.969% | 17,550.000 | 17,750.000 | 20/12/2024 |
| 49813 | 纳指法巴四乙牛Ｓ | 0.137 | +0.020 | +17.094% | 17,800.000 | 18,000.000 | 20/12/2024 |
| 49815 | 纳指汇丰四乙牛Ｇ | | 0.000 | 0.000% | 17,300.000 | 17,500.000 | 20/12/2024 |
| 49817 | 纳指汇丰四乙牛Ｈ | 0.166 | 0.000 | 0.000% | 16,800.000 | 17,000.000 | 20/12/2024 |
| 49824 | 纳指法兴五三牛Ａ | 0.172 | +0.021 | +13.907% | 17,300.000 | 17,500.000 | 21/03/2025 |
| 49825 | 纳指瑞银五三牛Ｃ | 0.156 | +0.021 | +15.556% | 17,600.000 | 17,800.000 | 21/03/2025 |
| 49827 | 纳指法兴五三牛Ｂ | 0.146 | +0.020 | +15.873% | 17,800.000 | 18,000.000 | 21/03/2025 |
| 49830 | 纳指摩通五三牛Ａ | 0.156 | +0.020 | +14.706% | 17,600.000 | 17,800.000 | 21/03/2025 |
| 49843 | 纳指摩通五三牛Ｂ | 0.139 | +0.021 | +17.797% | 17,950.000 | 18,200.000 | 21/03/2025 |
| 49852 | 纳指摩利五三牛Ｃ | | 0.000 | 0.000% | 17,950.000 | 18,200.000 | 21/03/2025 |
| 49867 | 纳指摩利五三牛Ｅ | | 0.000 | 0.000% | 17,350.000 | 17,600.000 | 21/03/2025 |
| 49868 | 纳指摩利五三牛Ｆ | 0.102 | +0.021 | +25.926% | 18,650.000 | 18,900.000 | 21/03/2025 |
| 49870 | 纳指瑞银五三牛Ｅ | 0.106 | +0.024 | +29.268% | 18,600.000 | 18,800.000 | 21/03/2025 |
| 49872 | 纳指法巴五三牛Ｈ | 0.131 | +0.021 | +19.091% | 18,050.000 | 18,250.000 | 21/03/2025 |
| 49873 | 纳指法巴五三牛Ｉ | 0.119 | +0.021 | +21.429% | 18,300.000 | 18,500.000 | 21/03/2025 |
| 49874 | 纳指法巴五三牛Ｊ | 0.093 | +0.022 | +30.986% | 18,800.000 | 19,000.000 | 21/03/2025 |
| 49875 | 纳指法巴五三牛Ｋ | 0.080 | +0.023 | +40.351% | 19,050.000 | 19,250.000 | 21/03/2025 |
| 49879 | 纳指法兴五三牛Ｄ | 0.096 | +0.024 | +33.333% | 18,800.000 | 19,000.000 | 21/03/2025 |
| 49880 | 纳指法兴五三牛Ｅ | 0.080 | +0.014 | +21.212% | 18,300.000 | 18,500.000 | 21/03/2025 |
| 49887 | 纳指摩通五三牛Ｅ | 0.096 | +0.023 | +31.507% | 18,800.000 | 19,000.000 | 21/03/2025 |
| 49892 | 纳指法兴五六牛Ａ | 0.072 | +0.026 | +56.522% | 19,300.000 | 19,500.000 | 20/06/2025 |
| 49896 | 纳指瑞银五六牛Ａ | 0.052 | +0.028 | +116.667% | 19,600.000 | 19,800.000 | 20/06/2025 |
| 49901 | 纳指摩利五六牛Ａ | 0.068 | +0.027 | +65.854% | 19,350.000 | 19,600.000 | 20/06/2025 |
| 49905 | 纳指汇丰五三牛Ａ | | 0.000 | 0.000% | 18,300.000 | 18,500.000 | 21/03/2025 |
| 49907 | 纳指汇丰五三牛Ｂ | 0.068 | 0.000 | 0.000% | 18,800.000 | 19,000.000 | 21/03/2025 |
| 49920 | 纳指摩通五六牛Ａ | 0.073 | +0.026 | +55.319% | 19,300.000 | 19,500.000 | 20/06/2025 |
| 49923 | 纳指法巴五三牛Ｌ | | 0.000 | 0.000% | 19,550.000 | 19,750.000 | 21/03/2025 |
| 49924 | 纳指法巴五三牛Ｍ | | 0.000 | 0.000% | 19,300.000 | 19,500.000 | 21/03/2025 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49666 | 纳指瑞银六乙熊Ａ | 0.021 | -0.010 | -32.258% | 21,200.000 | 21,000.000 | 18/12/2026 |
| 49679 | 纳指法兴六乙熊Ｅ | 0.015 | -0.012 | -44.444% | 20,950.000 | 20,750.000 | 18/12/2026 |
| 49682 | 纳指摩通六乙熊Ａ | 0.022 | -0.010 | -31.250% | 21,250.000 | 21,000.000 | 18/12/2026 |
| 49683 | 纳指瑞银六乙熊Ｂ | 0.042 | -0.010 | -19.231% | 22,200.000 | 22,000.000 | 18/12/2026 |
| 49686 | 纳指汇丰六乙熊Ａ | 0.053 | 0.000 | 0.000% | 22,200.000 | 22,000.000 | 18/12/2026 |
| 49687 | 纳指法兴六乙熊Ｆ | 0.021 | -0.011 | -34.375% | 21,200.000 | 21,000.000 | 18/12/2026 |
| 49688 | 纳指法兴六乙熊Ｇ | 0.034 | -0.009 | -20.930% | 21,700.000 | 21,500.000 | 18/12/2026 |
| 49692 | 纳指摩利六乙熊Ａ | 0.018 | -0.010 | -35.714% | 21,050.000 | 20,800.000 | 18/12/2026 |
| 49693 | 纳指瑞银六乙熊Ｃ | 0.032 | -0.010 | -23.810% | 21,700.000 | 21,500.000 | 18/12/2026 |
| 49694 | 纳指法兴六乙熊Ｈ | 0.039 | -0.010 | -20.408% | 21,950.000 | 21,750.000 | 18/12/2026 |
| 49695 | 纳指法兴六乙熊Ｉ | 0.028 | -0.010 | -26.316% | 21,450.000 | 21,250.000 | 18/12/2026 |
| 49698 | 纳指法兴六乙熊Ｊ | 0.056 | -0.010 | -15.152% | 22,700.000 | 22,500.000 | 18/12/2026 |
| 49699 | 纳指法兴六乙熊Ｋ | 0.045 | -0.008 | -15.094% | 22,200.000 | 22,000.000 | 18/12/2026 |
| 49701 | 纳指摩通六乙熊Ｂ | 0.051 | -0.015 | -22.727% | 21,750.000 | 21,500.000 | 18/12/2026 |
| 49703 | 纳指摩通六乙熊Ｃ | 0.045 | -0.010 | -18.182% | 22,250.000 | 22,000.000 | 18/12/2026 |
| 49705 | 纳指瑞银六乙熊Ｄ | 0.053 | -0.011 | -17.188% | 22,700.000 | 22,500.000 | 18/12/2026 |
| 49710 | 纳指汇丰六乙熊Ｂ | 0.018 | -0.011 | -37.931% | 21,200.000 | 21,000.000 | 18/12/2026 |
| 49712 | 纳指汇丰六乙熊Ｃ | 0.029 | -0.012 | -29.268% | 21,700.000 | 21,500.000 | 18/12/2026 |
| 49716 | 纳指法巴六乙熊Ｄ | 0.023 | -0.015 | -39.474% | 21,000.000 | 20,750.000 | 18/12/2026 |
| 49717 | 纳指法巴六乙熊Ｅ | 0.030 | -0.016 | -34.783% | 21,250.000 | 21,000.000 | 18/12/2026 |
| 49718 | 纳指法巴六乙熊Ｆ | 0.046 | -0.017 | -26.984% | 21,750.000 | 21,500.000 | 18/12/2026 |
| 49720 | 纳指瑞银六乙熊Ｅ | 0.066 | -0.010 | -13.158% | 23,200.000 | 23,000.000 | 18/12/2026 |
| 49727 | 纳指法巴六乙熊Ｇ | 0.036 | -0.012 | -25.000% | 22,000.000 | 21,750.000 | 18/12/2026 |
| 49728 | 纳指法巴六乙熊Ｈ | 0.043 | -0.009 | -17.308% | 22,250.000 | 22,000.000 | 18/12/2026 |
| 49729 | 纳指法巴六乙熊Ｉ | | 0.000 | 0.000% | 22,500.000 | 22,250.000 | 18/12/2026 |
| 49730 | 纳指法巴六乙熊Ｊ | 0.053 | -0.011 | -17.188% | 22,750.000 | 22,500.000 | 18/12/2026 |
| 49731 | 纳指汇丰六乙熊Ｄ | 0.079 | 0.000 | 0.000% | 23,200.000 | 23,000.000 | 18/12/2026 |
| 49732 | 纳指汇丰六乙熊Ｅ | | 0.000 | 0.000% | 22,700.000 | 22,500.000 | 18/12/2026 |
| 49739 | 纳指摩利六乙熊Ｂ | | 0.000 | 0.000% | 21,850.000 | 21,600.000 | 18/12/2026 |
| 49834 | 纳指法巴六乙熊Ｕ | 0.065 | -0.010 | -13.333% | 23,200.000 | 23,000.000 | 18/12/2026 |
| 49835 | 纳指法巴六乙熊Ｖ | 0.022 | -0.008 | -26.667% | 21,200.000 | 21,000.000 | 18/12/2026 |
| 49871 | 纳指瑞银六乙熊Ｌ | 0.067 | -0.008 | -10.667% | 24,200.000 | 24,000.000 | 18/12/2026 |
| 49915 | 纳指摩通六乙熊Ｆ | 0.056 | -0.010 | -15.152% | 22,700.000 | 22,500.000 | 18/12/2026 |
| 49918 | 纳指摩通六乙熊Ｇ | 0.068 | -0.010 | -12.821% | 23,200.000 | 23,000.000 | 18/12/2026 |
| 49922 | 纳指法巴六乙熊Ｚ | | 0.000 | 0.000% | 21,450.000 | 21,250.000 | 18/12/2026 |
|
按盘价 
0.016 -0.009 (-36.000%)