16020 友邦花旗六四购Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

16020 友邦花旗六四购Ａ (认购证)

按盘价

0.405 +0.065 (+19.118%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
53008	友邦摩通七十牛Ｊ	0.191	+0.018	+10.405%	66.400	67.000	15/10/2027
53101	友邦摩通七十牛Ｅ	0.305	+0.015	+5.172%	54.400	55.000	15/10/2027
53323	友邦法兴六六牛Ｅ	0.290	+0.025	+9.434%	56.900	57.500	29/06/2026
53325	友邦花旗六六牛Ｃ	0.290	+0.015	+5.455%	56.900	57.500	30/06/2026
53705	友邦汇丰七十牛Ａ	0.285	+0.020	+7.547%	56.400	57.000	18/10/2027
55055	友邦摩通七十牛Ｆ	0.275	+0.020	+7.843%	57.400	58.000	15/10/2027
55450	友邦瑞银六十牛Ｈ	0.270	+0.020	+8.000%	59.400	60.000	15/10/2026
55603	友邦汇丰七十牛Ｂ	0.260	+0.017	+6.996%	59.400	60.000	25/10/2027
55979	友邦摩通七十牛Ｇ	0.250	+0.018	+7.759%	60.400	61.000	15/10/2027
56440	友邦瑞银六十牛Ｉ	0.240	+0.018	+8.108%	62.400	63.000	22/10/2026
57632	友邦摩通八十牛Ａ	0.182	+0.020	+12.346%	68.400	69.000	13/10/2028
58437	友邦法兴六六牛Ｆ	0.255	+0.021	+8.974%	60.900	61.500	30/06/2026
59621	友邦瑞银六六牛Ｆ	0.174	+0.017	+10.828%	68.400	69.000	18/06/2026
59715	友邦汇丰七甲牛Ｂ	0.176	+0.017	+10.692%	68.400	69.000	15/11/2027
60284	友邦法兴六六牛Ｈ	0.186	+0.018	+10.714%	67.400	68.000	29/06/2026
60355	友邦汇丰七十牛Ｃ	0.228	+0.017	+8.057%	62.900	63.500	11/10/2027
60665	友邦汇丰七六牛Ａ	0.097	+0.017	+21.250%	76.400	77.000	18/06/2027
61274	友邦摩通七十牛Ｈ	0.226	+0.018	+8.654%	62.900	63.500	15/10/2027
61536	友邦法兴六六牛Ｇ	0.216	+0.018	+9.091%	64.400	65.000	26/06/2026
61825	友邦瑞银六六牛Ａ	0.204	+0.016	+8.511%	65.400	66.000	24/06/2026
61902	友邦汇丰七甲牛Ａ	0.205	+0.018	+9.626%	65.400	66.000	08/11/2027
62789	友邦法兴六七牛Ｂ	0.158	+0.019	+13.669%	70.400	71.000	30/07/2026
63402	友邦瑞银六十牛Ｃ	0.435	+0.020	+4.819%	42.400	43.000	14/10/2026
63988	友邦瑞银六六牛Ｇ	0.133	+0.016	+13.675%	72.400	73.000	25/06/2026
64100	友邦摩通八六牛Ａ	0.109	+0.018	+19.780%	75.400	76.000	16/06/2028
64101	友邦摩通八六牛Ｂ	0.146	+0.018	+14.062%	71.400	72.000	16/06/2028
64193	友邦法兴八六牛Ａ	0.490	+0.025	+5.376%	35.400	36.000	29/06/2028
64260	友邦法兴六七牛Ｃ	0.117	+0.017	+17.000%	74.400	75.000	29/07/2026
64378	友邦汇丰六六牛Ｂ	0.125	+0.019	+17.925%	73.400	74.000	30/06/2026
64392	友邦花旗六九牛Ａ	0.440	+0.020	+4.762%	41.900	42.500	30/09/2026
64704	友邦瑞银六九牛Ｂ	0.500	+0.015	+3.093%	35.400	36.000	30/09/2026
64751	友邦摩通七八牛Ａ	0.375	+0.020	+5.634%	47.400	48.000	13/08/2027
64947	友邦摩通七八牛Ｅ	0.435	+0.020	+4.819%	41.400	42.000	13/08/2027
65195	友邦花旗六九牛Ｂ	0.485	+0.020	+4.301%	37.400	38.000	30/09/2026
65336	友邦法兴六六牛Ｂ	0.395	+0.025	+6.757%	46.400	47.000	29/06/2026
65688	友邦瑞银六十牛Ｄ	0.355	+0.015	+4.412%	50.400	51.000	12/10/2026
67341	友邦法兴六六牛Ｃ	0.350	+0.025	+7.692%	50.900	51.500	30/06/2026
68094	友邦花旗六六牛Ａ	0.365	+0.020	+5.797%	49.400	50.000	30/06/2026
68152	友邦摩通七十牛Ｄ	0.335	+0.020	+6.349%	51.400	52.000	15/10/2027
68708	友邦法兴六六牛Ｄ	0.325	+0.025	+8.333%	53.400	54.000	26/06/2026
68770	友邦花旗六六牛Ｂ	0.330	+0.020	+6.452%	52.900	53.500	30/06/2026
68821	友邦汇丰六乙牛Ｂ	0.320	+0.015	+4.918%	53.400	54.000	28/12/2026
68862	友邦瑞银六十牛Ｆ	0.325	+0.015	+4.839%	53.400	54.000	02/10/2026
69178	友邦瑞银七六牛Ａ	0.107	+0.019	+21.591%	75.400	76.000	18/06/2027
69624	友邦摩通七八牛Ｂ	0.405	+0.020	+5.195%	44.400	45.000	13/08/2027
69933	友邦瑞银六十牛Ｇ	0.295	+0.015	+5.357%	56.400	57.000	08/10/2026

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
52361	友邦法兴七乙熊Ｂ	0.024	0.000	0.000%	85.600	85.000	29/12/2027
52557	友邦瑞银七乙熊Ａ	0.050	-0.016	-24.242%	90.600	90.000	30/12/2027
52559	友邦瑞银七乙熊Ｂ	0.147	-0.018	-10.909%	100.600	100.000	29/12/2027
53010	友邦汇丰七三熊Ｂ	0.024	0.000	0.000%	85.600	85.000	30/03/2027
53245	友邦法兴七乙熊Ｃ	0.056	-0.015	-21.127%	90.600	90.000	28/12/2027
54262	友邦法兴八乙熊Ｆ	0.154	-0.014	-8.333%	101.600	101.000	29/12/2028
54614	友邦摩通七乙熊Ａ	0.050	-0.017	-25.373%	90.600	90.000	10/12/2027
54700	友邦汇丰八乙熊Ａ	0.069	-0.016	-18.824%	92.600	92.000	11/12/2028
55643	友邦瑞银七乙熊Ｍ	0.019	0.000	0.000%	85.600	85.000	29/12/2027
64159	友邦摩通八十熊Ａ	0.111	-0.018	-13.953%	97.600	97.000	13/10/2028
64263	友邦法兴八乙熊Ｅ	0.099	-0.015	-13.158%	95.600	95.000	28/12/2028
64884	友邦瑞银八乙熊Ａ	0.092	-0.016	-14.815%	95.600	95.000	28/12/2028

备注：	相关证券报价延迟最少15分钟，资料更新时间为 06/01/2026 11:21
	实时报价更新时间为 06/01/2026 11:36
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。