16462 比迪法兴六三购Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

16462 比迪法兴六三购Ａ (认购证)

按盘价

0.013 -0.007 (-35.000%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
54318	比迪汇丰六七牛Ｉ	0.060	-0.038	-38.776%	92.500	94.000	20/07/2026
54544	比迪瑞银六十牛Ｃ	0.025	-0.007	-21.875%	86.600	88.000	30/10/2026
54547	比迪瑞银六十牛Ｄ	0.045	-0.007	-13.462%	76.600	78.000	28/10/2026
54704	比迪汇丰七乙牛Ａ	0.148	-0.038	-20.430%	84.500	86.000	20/12/2027
54792	比迪法兴六甲牛Ｂ	0.042	-0.006	-12.500%	79.100	80.500	30/11/2026
54946	比迪瑞银六八牛Ａ	0.211	-0.020	-8.658%	63.667	65.000	05/08/2026
54973	比迪汇丰六八牛Ｇ	0.080	-0.038	-32.203%	90.500	92.000	10/08/2026
55285	比迪摩利六七牛Ｂ	0.122	-0.036	-22.785%	86.600	88.000	30/07/2026
55631	比迪汇丰六九牛Ａ	0.175	-0.038	-17.840%	81.500	83.000	07/09/2026
55939	比迪法巴六六牛Ｃ	0.043	-0.036	-45.570%	94.600	96.000	30/06/2026
56025	比迪汇丰六八牛Ｍ	0.041	-0.037	-47.436%	94.500	96.000	17/08/2026
56714	比迪摩利六八牛Ａ	0.081	-0.037	-31.356%	90.600	92.000	28/08/2026
56741	比迪法兴六八牛Ｅ	0.054	-0.036	-40.000%	93.100	94.500	28/08/2026
56959	比迪摩通六八牛Ｈ	0.062	-0.040	-39.216%	92.600	94.000	14/08/2026
58452	比迪瑞银六七牛Ｗ	0.023	-0.042	-64.615%	95.600	97.000	13/07/2026
60897	比迪摩利六甲牛Ａ	0.188	-0.039	-17.181%	80.600	82.000	27/11/2026
60923	比迪中银六乙牛Ｂ	0.035	-0.038	-52.055%	95.400	96.800	31/12/2026
60928	比迪中银六乙牛Ｃ	0.048	-0.039	-44.828%	94.100	95.500	31/12/2026
61471	比迪摩通六七牛４	0.031	-0.040	-56.338%	95.600	97.000	10/07/2026
61770	比迪汇丰六九牛Ｃ	0.235	-0.035	-12.963%	75.500	77.000	21/09/2026
61798	比迪汇丰六七牛Ｄ	0.123	-0.039	-24.074%	86.500	88.000	27/07/2026
62438	比迪法巴六五牛Ｅ	0.107	-0.035	-24.648%	88.400	89.800	28/05/2026
63266	比迪摩通七七牛Ｂ	0.019	-0.007	-26.923%	89.900	91.300	09/07/2027
63356	比迪瑞银六七牛Ｒ	0.100	-0.034	-25.373%	88.600	90.000	14/07/2026
63381	比迪瑞银六十牛Ａ	0.018	-0.006	-25.000%	89.900	91.300	08/10/2026
63446	比迪摩通七七牛Ｃ	0.026	-0.007	-21.212%	86.600	88.000	09/07/2027
63535	比迪法兴六十牛Ａ	0.022	-0.007	-24.138%	88.100	89.500	29/10/2026
63564	比迪法巴六六牛Ａ	0.074	-0.037	-33.333%	91.600	93.000	30/06/2026
63722	比迪瑞银六十牛Ｂ	0.035	-0.007	-16.667%	81.600	83.000	14/10/2026
63829	比迪法兴六甲牛Ａ	0.032	-0.006	-15.789%	83.600	85.500	27/11/2026
63857	比迪汇丰六甲牛Ｆ	0.103	-0.037	-26.429%	88.500	90.000	16/11/2026
64104	比迪摩通六七牛Ｖ	0.083	-0.037	-30.833%	90.600	92.000	10/07/2026
64134	比迪瑞银六七牛Ｖ	0.068	-0.036	-34.615%	91.600	93.000	03/07/2026
64326	比迪法巴六三牛Ｄ	0.132	-0.035	-20.958%	85.600	87.000	30/03/2026
64335	比迪法巴六三牛Ｅ	0.211	-0.037	-14.919%	77.600	79.000	30/03/2026
64551	比迪摩通七七牛Ｄ	0.033	-0.006	-15.385%	83.600	85.000	09/07/2027
64611	比迪法兴六七牛Ｉ	0.084	-0.036	-30.000%	90.100	91.500	30/07/2026
64618	比迪法兴六七牛Ｊ	0.126	-0.036	-22.222%	86.100	87.500	31/07/2026
64840	比迪摩通六七牛Ｘ	0.121	-0.036	-22.930%	86.800	88.200	10/07/2026
64880	比迪摩通六七牛Ｙ	0.104	-0.036	-25.714%	88.600	90.000	10/07/2026
65158	比迪法兴六七牛Ｋ	0.174	-0.039	-18.310%	81.600	83.000	28/07/2026
65170	比迪法兴六七牛Ｌ	0.235	-0.035	-12.963%	75.600	77.000	29/07/2026
65316	比迪瑞银六七牛Ｓ	0.124	-0.035	-22.013%	86.200	87.600	21/07/2026
65521	比迪摩通六七牛Ｚ	0.203	-0.038	-15.768%	78.600	80.000	10/07/2026
65547	比迪摩通六七牛１	0.143	-0.036	-20.112%	84.600	86.000	10/07/2026
67332	比迪摩通六乙牛Ａ	0.199	-0.020	-9.132%	66.667	68.000	11/12/2026
67370	比迪摩通六七牛３	0.164	-0.035	-17.588%	82.600	84.000	10/07/2026
67654	比迪法巴八五牛Ａ	0.107	-0.022	-17.054%	82.000	83.333	30/05/2028
69040	比迪汇丰六九牛Ｂ	0.205	-0.037	-15.289%	78.500	80.000	14/09/2026

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
53517	比迪法兴八乙熊９	0.214	+0.031	+16.940%	122.400	121.000	28/12/2028
53949	比迪法巴八六熊Ｃ	0.204	+0.032	+18.605%	121.400	120.000	29/06/2028
54812	比迪法兴八乙熊Ｆ	0.168	+0.029	+20.863%	117.400	116.000	27/12/2028
54921	比迪瑞银八八熊Ａ	0.205	+0.029	+16.477%	121.400	120.000	10/08/2028
55210	比迪汇丰八乙熊Ｃ	0.176	+0.032	+22.222%	117.500	116.000	04/12/2028
56163	比迪汇丰七十熊Ｇ	0.445	+0.015	+3.488%	178.000	176.667	18/10/2027
56444	比迪瑞银八二熊Ｐ	0.445	+0.020	+4.706%	178.000	176.667	03/02/2028
56445	比迪瑞银八二熊Ｑ	0.485	+0.020	+4.301%	184.667	183.333	03/02/2028
56508	比迪花旗六乙熊Ｈ	0.450	+0.015	+3.448%	174.667	173.333	31/12/2026
56553	比迪摩利八七熊Ａ	0.161	+0.031	+23.846%	115.400	114.000	28/07/2028
56617	比迪摩通八四熊Ａ	0.415	+0.015	+3.750%	174.667	173.333	21/04/2028
56639	比迪摩通八四熊Ｂ	0.360	+0.010	+2.857%	165.333	164.000	21/04/2028
56645	比迪摩利八一熊Ａ	0.380	+0.015	+4.110%	167.600	166.333	25/01/2028
56688	比迪法兴八乙熊Ｓ	0.425	+0.015	+3.659%	176.333	175.000	28/12/2028
56690	比迪法兴八乙熊Ｔ	0.460	+0.015	+3.371%	183.000	181.667	27/12/2028
56731	比迪法巴八三熊Ｃ	0.495	+0.015	+3.125%	191.333	190.000	30/03/2028
56735	比迪瑞银八四熊Ａ	0.365	+0.015	+4.286%	164.667	163.333	07/04/2028
56752	比迪瑞银八四熊Ｂ	0.420	+0.020	+5.000%	174.667	173.333	20/04/2028
56846	比迪瑞银八八熊Ｃ	0.144	+0.032	+28.571%	114.400	113.000	03/08/2028
56849	比迪法巴八六熊Ｆ	0.154	+0.030	+24.194%	115.400	114.000	29/06/2028
56887	比迪摩通八四熊Ｄ	0.440	+0.015	+3.529%	179.667	178.333	21/04/2028
56939	比迪瑞银八四熊Ｃ	0.325	+0.020	+6.557%	158.000	156.667	11/04/2028
57007	比迪法兴八乙熊Ｃ	0.350	+0.015	+4.478%	163.000	161.667	29/12/2028
57027	比迪汇丰七甲熊Ｂ	0.390	+0.015	+4.000%	168.000	166.667	08/11/2027
57226	比迪汇丰七十熊Ｈ	0.520	+0.010	+1.961%	189.667	188.333	11/10/2027
57446	比迪法兴八乙熊Ｕ	0.305	+0.025	+8.929%	154.667	153.333	27/12/2028
57483	比迪瑞银八四熊Ｄ	0.270	+0.020	+8.000%	148.000	146.667	05/04/2028
57492	比迪瑞银八四熊Ｅ	0.310	+0.020	+6.897%	154.667	153.333	21/04/2028
57585	比迪摩通八二熊Ｈ	0.305	+0.015	+5.172%	154.000	152.667	11/02/2028
57693	比迪法兴八乙熊Ｖ	0.275	+0.015	+5.769%	149.667	148.333	28/12/2028
57764	比迪法兴八乙熊Ｒ	0.085	+0.029	+51.786%	107.400	106.000	29/12/2028
57773	比迪法巴八三熊Ｄ	0.275	+0.015	+5.769%	151.333	150.000	30/03/2028
57832	比迪摩通八二熊Ｉ	0.320	+0.015	+4.918%	157.333	156.000	11/02/2028
57844	比迪摩利八二熊Ａ	0.290	+0.015	+5.455%	150.933	149.667	01/02/2028
57985	比迪摩通八二熊Ｊ	0.265	+0.018	+7.287%	147.333	146.000	11/02/2028
58038	比迪汇丰七十熊Ｉ	0.295	+0.015	+5.357%	151.333	150.000	11/10/2027
58560	比迪摩通八二熊Ｄ	0.340	+0.010	+3.030%	161.333	160.000	11/02/2028
58850	比迪汇丰七十熊Ｅ	0.360	+0.015	+4.348%	163.000	161.667	25/10/2027
59050	比迪瑞银八二熊Ｇ	0.350	+0.020	+6.061%	161.333	160.000	10/02/2028
59054	比迪瑞银八二熊Ｈ	0.390	+0.020	+5.405%	168.000	166.667	01/02/2028
59234	比迪法兴八乙熊Ｋ	0.100	+0.032	+47.059%	109.400	108.000	28/12/2028
59374	比迪摩通八二熊Ｅ	0.390	+0.015	+4.000%	169.333	168.000	11/02/2028
59400	比迪摩通八九熊Ａ	0.120	+0.030	+33.333%	111.400	110.000	08/09/2028
59405	比迪瑞银八一熊Ｉ	0.410	+0.020	+5.128%	171.333	170.000	25/01/2028
59446	比迪花旗六乙熊Ｆ	0.395	+0.015	+3.947%	165.500	164.167	31/12/2026
59990	比迪摩通八五熊Ｃ	0.096	+0.006	+6.667%	151.400	150.000	12/05/2028
60673	比迪汇丰八七熊Ａ	0.125	+0.032	+34.409%	111.500	110.000	24/07/2028
61057	比迪瑞银八五熊Ｃ	0.102	+0.007	+7.368%	154.400	153.000	11/05/2028
61463	比迪法兴八乙熊５	0.365	+0.035	+10.606%	139.400	138.000	27/12/2028
61928	比迪摩通八八熊Ｃ	0.166	+0.031	+22.963%	116.400	115.000	11/08/2028
62138	比迪法兴八乙熊Ｚ	0.110	+0.006	+5.769%	158.900	157.500	28/12/2028
62439	比迪法巴八三熊Ｆ	0.084	+0.006	+7.692%	145.400	144.000	30/03/2028
62446	比迪摩通八八熊Ｄ	0.201	+0.034	+20.359%	120.400	119.000	11/08/2028
62501	比迪汇丰七甲熊Ｅ	0.430	+0.030	+7.500%	144.500	143.000	15/11/2027
62653	比迪摩通八乙熊Ｄ		0.000	0.000%	102.400	101.000	08/12/2028
62659	比迪法兴八乙熊６	0.320	+0.035	+12.281%	134.400	133.000	28/12/2028
62713	比迪法巴八六熊Ａ	0.285	+0.035	+14.000%	131.400	130.000	29/06/2028
62762	比迪摩通八乙熊Ａ	0.290	+0.030	+11.538%	131.400	130.000	08/12/2028
62901	比迪法兴八乙熊７	0.265	+0.034	+14.719%	127.900	126.500	29/12/2028
62994	比迪汇丰八乙熊Ａ	0.295	+0.035	+13.462%	131.500	130.000	18/12/2028
63017	比迪瑞银八五熊Ｄ	0.285	+0.030	+11.765%	130.400	129.000	04/05/2028
63067	比迪摩利八六熊Ａ	0.305	+0.030	+10.909%	131.800	128.000	29/06/2028
63264	比迪摩通八八熊Ａ	0.250	+0.033	+15.207%	126.400	125.000	11/08/2028
63522	比迪法兴八乙熊１	0.082	+0.006	+7.895%	144.400	143.000	29/12/2028
63725	比迪法巴八六熊Ｇ	0.097	+0.031	+46.970%	108.400	107.000	29/06/2028
63863	比迪汇丰八八熊Ａ	0.090	+0.032	+55.172%	107.500	106.000	07/08/2028
63979	比迪瑞银八九熊Ａ	0.083	+0.029	+53.704%	107.400	106.000	05/09/2028
64031	比迪瑞银八一熊Ｎ	0.084	+0.006	+7.692%	144.280	142.880	31/01/2028
64167	比迪摩通八七熊Ａ	0.083	+0.006	+7.792%	144.500	143.100	14/07/2028
64256	比迪法兴八乙熊Ｎ	0.065	+0.030	+85.714%	105.400	104.000	27/12/2028
64348	比迪汇丰八乙熊Ｂ	0.243	+0.034	+16.268%	124.500	123.000	11/12/2028
64847	比迪摩通八九熊Ｂ	0.079	+0.030	+61.225%	106.400	105.000	08/09/2028
65023	比迪法巴八三熊Ｇ	0.375	+0.025	+7.143%	141.530	140.130	30/03/2028
65951	比迪法兴八乙熊Ｇ	0.133	+0.028	+26.667%	113.400	112.000	29/12/2028
69900	比迪摩通八五熊Ｂ	0.104	+0.006	+6.122%	156.400	155.000	12/05/2028

备注：	相关证券报价延迟最少15分钟，资料更新时间为 30/01/2026 13:34
	实时报价更新时间为 30/01/2026 13:51
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。