16917 小米法巴七三购Ａ (认购证)
实时 按盘价 跌0.076 -0.008 (-9.524%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53415小米法巴六甲牛Ｄ0.070-0.010-12.500%22.60023.00030/11/2026
53956小米摩通七一牛Ｈ0.050-0.006-10.714%21.10021.50008/01/2027
54250小米华泰七二牛Ｂ0.028-0.010-26.316%24.60025.00012/02/2027
54587小米瑞银六乙牛Ｌ0.089-0.012-11.881%21.60022.00031/12/2026
54739小米瑞银七二牛Ｅ0.019-0.006-24.000%24.10024.50022/02/2027
54786小米中银七一牛Ｅ0.0170.0000.000%25.60026.00027/01/2027
54842小米汇丰六乙牛Ｅ0.089-0.011-11.000%21.60022.00021/12/2026
55045小米摩通七一牛Ｉ0.090-0.010-10.000%21.60022.00008/01/2027
55831小米摩利七一牛Ｆ0.0000.000%21.10021.50027/01/2027
56537小米摩利七二牛Ａ0.050-0.006-10.714%22.60023.00026/02/2027
56750小米法巴六甲牛Ｅ0.035-0.008-18.605%24.40024.80030/11/2026
56946小米摩通七一牛Ｊ0.048-0.010-17.241%23.60024.00008/01/2027
56996小米摩通七二牛Ｄ0.079-0.011-12.222%22.10022.50005/02/2027
57165小米法兴七一牛Ｋ0.066-0.006-8.333%19.60020.00028/01/2027
57166小米法兴七一牛Ｌ0.054-0.006-10.000%20.60021.00027/01/2027
57358小米瑞银七一牛Ｉ0.029-0.006-17.143%23.10023.50004/01/2027
57476小米法兴七二牛Ｂ0.048-0.012-20.000%23.60024.00025/02/2027
57478小米法兴七二牛Ｃ0.069-0.010-12.658%22.60023.00025/02/2027
57555小米华泰七一牛Ｄ0.072-0.013-15.294%22.60023.00029/01/2027
57589小米汇丰七一牛Ｃ0.111-0.011-9.016%20.60021.00018/01/2027
57682小米汇丰七一牛Ｅ0.069-0.011-13.750%22.60023.00011/01/2027
57777小米摩通六乙牛Ｇ0.055-0.005-8.333%20.60021.00011/12/2026
58009小米瑞银六乙牛Ｇ0.065-0.004-5.797%19.60020.00011/12/2026
58410小米摩利七一牛Ｃ0.065-0.006-8.451%19.60020.00029/01/2027
58485小米摩通七二牛Ｅ0.059-0.012-16.901%23.10023.50012/02/2027
59046小米瑞银六乙牛Ｈ0.056-0.005-8.197%20.60021.00029/12/2026
59233小米摩通七一牛Ｆ0.066-0.005-7.042%19.60020.00008/01/2027
59290小米法兴七三牛Ａ0.053-0.007-11.667%21.90022.30030/03/2027
60313小米中银七一牛Ｃ0.030-0.006-16.667%23.60024.00027/01/2027
60314小米中银七一牛Ｄ0.017-0.006-26.087%24.60025.00027/01/2027
60379小米瑞银七一牛Ｊ0.025-0.014-35.897%24.60025.00014/01/2027
60536小米汇丰六乙牛Ｆ0.050-0.013-20.635%23.60024.00014/12/2026
60769小米摩通七二牛Ｋ0.0170.0000.000%25.60026.00012/02/2027
61062小米瑞银七二牛Ｆ0.0100.0000.000%25.60026.00023/02/2027
61191小米汇丰七二牛Ａ0.132-0.012-8.333%19.60020.00001/02/2027
61197小米汇丰七二牛Ｄ0.0000.000%25.60026.00004/02/2027
61326小米法兴七三牛Ｅ0.0160.0000.000%25.60026.00030/03/2027
61531小米法兴七二牛Ｄ0.026-0.012-31.579%24.60025.00025/02/2027
61619小米汇丰七一牛Ｄ0.151-0.012-7.362%18.60019.00021/01/2027
61664小米法兴七一牛Ｍ0.077-0.005-6.098%18.60019.00029/01/2027
61937小米摩通七二牛Ｆ0.027-0.011-28.947%24.60025.00012/02/2027
62561小米汇丰七一牛Ｆ0.018-0.006-25.000%24.60025.00004/01/2027
63070小米摩通七二牛Ｍ0.019-0.006-24.000%24.10024.50012/02/2027
63375小米法巴六乙牛Ｅ0.072-0.005-6.494%19.10019.50031/12/2026
63516小米摩通六乙牛Ｈ0.070-0.006-7.895%19.10019.50011/12/2026
63674小米瑞银六乙牛Ｉ0.075-0.006-7.407%18.60019.00015/12/2026
64236小米法兴七一牛Ｎ0.086-0.006-6.522%17.60018.00027/01/2027
64387小米摩通七一牛Ｇ0.097-0.006-5.825%16.60017.00008/01/2027
64496小米摩通六乙牛Ｊ0.117-0.010-7.874%20.10020.50011/12/2026
64608小米法巴七一牛Ｃ0.0140.0000.000%25.50025.90029/01/2027
65029小米瑞银六乙牛Ｊ0.087-0.006-6.452%17.60018.00022/12/2026
65209小米华泰七一牛Ｃ0.135-0.012-8.163%19.60020.00014/01/2027
65647小米法兴七一牛Ｏ0.071-0.005-6.579%19.10019.50022/01/2027
65659小米法兴七一牛Ｐ0.083-0.005-5.682%18.10018.50022/01/2027
65738小米汇丰七二牛Ｂ0.174-0.012-6.452%17.60018.00004/02/2027
67251小米摩通六乙牛Ｋ0.080-0.006-6.977%18.10018.50011/12/2026
67465小米瑞银六乙牛Ｋ0.097-0.006-5.825%16.60017.00014/12/2026
67612小米摩利七二牛Ｃ0.032-0.007-17.949%24.10024.50024/02/2027
67729小米法兴七一牛Ｑ0.093-0.005-5.102%17.10017.50022/01/2027
67909小米摩通六乙牛Ｌ0.150-0.011-6.832%18.60019.00011/12/2026
68231小米法巴六乙牛Ｆ0.088-0.006-6.383%17.40017.80031/12/2026
68268小米法兴七一牛Ｒ0.103-0.005-4.630%16.10016.50022/01/2027
68366小米摩利七一牛Ｅ0.084-0.005-5.618%18.10018.50028/01/2027
68434小米汇丰七二牛Ｃ0.196-0.008-3.922%16.60017.00011/02/2027
69477小米法巴六甲牛Ｃ0.100-0.011-9.910%21.10021.50030/11/2026
69946小米法兴七二牛Ａ0.050-0.006-10.714%21.10021.50025/02/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53413小米法兴八甲熊Ｇ0.056+0.004+7.692%32.40032.00029/11/2028
53980小米摩利八乙熊Ｈ0.065+0.005+8.333%33.90033.50029/12/2028
54029小米摩通八乙熊Ｈ0.046+0.004+9.524%31.40031.00015/12/2028
54218小米法兴八甲熊Ｈ0.044+0.005+12.821%30.90030.50029/11/2028
54248小米华泰八乙熊Ａ0.047+0.005+11.905%31.40031.00006/12/2028
54337小米汇丰八甲熊Ｋ0.068+0.005+7.937%32.40032.00006/11/2028
54404小米法巴八六熊Ｘ0.052+0.004+8.333%31.90031.50030/06/2028
54537小米法兴八乙熊２0.063+0.004+6.780%33.40033.00027/12/2028
54560小米法兴八乙熊Ｔ0.310+0.015+5.085%61.20060.80029/12/2028
54581小米星展七乙熊Ｂ0.395+0.010+2.597%67.00066.60010/12/2027
54620小米摩通九七熊Ａ0.037+0.004+12.121%30.40030.00013/07/2029
54635小米瑞银六乙熊Ｈ0.355+0.010+2.899%61.40061.00022/12/2026
54708小米法兴八甲熊Ｉ0.035+0.004+12.903%29.90029.50029/11/2028
54713小米花旗六乙熊２0.415+0.005+1.220%67.40067.00031/12/2026
54790小米瑞银八乙熊Ｖ0.038+0.004+11.765%30.40030.00005/12/2028
54810小米摩通八五熊Ａ0.315+0.005+1.613%60.80060.40012/05/2028
54822小米摩通八九熊Ｅ0.158+0.004+2.597%44.40044.00008/09/2028
54855小米汇丰八十熊Ｇ0.059+0.006+11.321%31.40031.00023/10/2028
54885小米法兴八乙熊Ｌ0.158+0.006+3.947%44.40044.00028/12/2028
54972小米汇丰八七熊Ｃ0.172+0.005+2.994%45.40045.00024/07/2028
55007小米汇丰七甲熊Ａ0.425+0.010+2.410%70.40070.00008/11/2027
55066小米瑞银八九熊Ｂ0.169+0.005+3.049%45.40045.00008/09/2028
55288小米瑞银九七熊Ａ0.048+0.004+9.091%31.90031.50004/07/2029
55346小米汇丰八乙熊Ｉ0.047+0.005+11.905%30.40030.00004/12/2028
55608小米汇丰八甲熊Ｅ0.122+0.007+6.087%33.40033.00020/11/2028
55682小米摩通八十熊Ｄ0.123+0.005+4.237%40.40040.00013/10/2028
55846小米星展八七熊Ａ0.181+0.006+3.429%45.70045.00024/07/2028
56072小米汇丰八乙熊Ｂ0.238+0.005+2.146%53.40053.00018/12/2028
56247小米汇丰八七熊Ｅ0.180+0.005+2.857%46.40046.00017/07/2028
56394小米法兴八乙熊８0.213+0.006+2.899%50.40050.00027/12/2028
56664小米摩通八十熊Ｊ0.089+0.005+5.952%36.40036.00013/10/2028
56911小米法巴八一熊Ａ0.340+0.005+1.493%63.40063.00025/01/2028
56960小米法巴八六熊Ｋ0.159+0.005+3.247%44.20043.80029/06/2028
56964小米摩通七乙熊Ｍ0.340+0.005+1.493%62.60062.00010/12/2027
57008小米法兴八乙熊Ａ0.335+0.010+3.077%63.90063.50028/12/2028
57150小米汇丰八八熊Ｂ0.160+0.005+3.226%44.40044.00014/08/2028
57219小米摩通八九熊Ｇ0.167+0.005+3.086%45.40045.00008/09/2028
57247小米中银八乙熊Ａ0.040+0.007+21.212%29.70029.30008/12/2028
57503小米汇丰七十熊Ｃ0.375+0.005+1.351%65.40065.00025/10/2027
57553小米瑞银八二熊Ａ0.365+0.005+1.389%65.40065.00024/02/2028
57673小米花旗六乙熊Ｍ0.390+0.010+2.632%64.40064.00031/12/2026
57741小米法兴八乙熊Ｂ0.365+0.015+4.286%66.90066.50027/12/2028
57797小米法兴八乙熊Ｚ0.112+0.006+5.660%39.40039.00027/12/2028
58002小米摩利七乙熊Ｊ0.350+0.005+1.449%63.40063.00029/12/2027
58107小米瑞银八九熊Ａ0.223+0.006+2.765%51.40051.00004/09/2028
58175小米法兴八乙熊５0.265+0.010+3.922%56.40056.00027/12/2028
58183小米摩通八十熊Ｅ0.114+0.005+4.587%39.40039.00013/10/2028
58193小米法巴八一熊Ｂ0.375+0.005+1.351%67.40067.00025/01/2028
58220小米摩通八九熊Ｂ0.213+0.005+2.404%50.40050.00008/09/2028
58276小米花旗六乙熊Ｎ0.445+0.005+1.136%70.40070.00031/12/2026
58441小米法兴八乙熊Ｃ0.395+0.010+2.597%70.40070.00029/12/2028
58570小米法巴八六熊Ｅ0.265+0.005+1.923%56.40056.00029/06/2028
58622小米汇丰八七熊Ａ0.226+0.005+2.262%51.40051.00010/07/2028
58651小米摩通七乙熊Ｏ0.360+0.005+1.408%64.60064.00010/12/2027
58685小米华泰八十熊Ｂ0.065+0.006+10.169%33.40033.00013/10/2028
58744小米摩利八六熊Ａ0.220+0.005+2.326%50.30049.90029/06/2028
58767小米法兴八乙熊Ｈ0.425+0.010+2.410%73.40073.00022/12/2028
58834小米汇丰八十熊Ａ0.109+0.005+4.808%39.40039.00013/10/2028
58896小米瑞银八二熊Ｂ0.395+0.005+1.282%68.40068.00023/02/2028
58909小米瑞银八二熊Ｃ0.420+0.005+1.205%71.40071.00025/02/2028
59063小米法巴八六熊Ｎ0.108+0.005+4.854%38.40038.00030/06/2028
59072小米瑞银八二熊Ｇ0.460+0.005+1.099%75.40075.00022/02/2028
59166小米法兴八乙熊９0.194+0.006+3.191%48.40048.00029/12/2028
59190小米法兴八乙熊１0.104+0.006+6.122%38.40038.00029/12/2028
59309小米法巴八六熊Ｇ0.206+0.005+2.488%49.40049.00029/06/2028
59331小米瑞银八乙熊Ｑ0.061+0.004+7.018%33.20032.80006/12/2028
59336小米摩通八二熊Ａ0.430+0.005+1.176%72.60072.00011/02/2028
59441小米花旗六乙熊Ｐ0.365+0.005+1.389%62.40062.00031/12/2026
59572小米汇丰八乙熊Ａ0.300+0.005+1.695%60.40060.00029/12/2028
59592小米瑞银八十熊Ｅ0.104+0.005+5.051%38.20037.80013/10/2028
59757小米摩利八乙熊Ｃ0.110+0.005+4.762%38.90038.50027/12/2028
59925小米汇丰七乙熊Ｈ0.345+0.005+1.471%62.90062.50010/12/2027
59998小米汇丰八七熊Ｂ0.208+0.005+2.463%49.40049.00018/07/2028
60190小米摩通八九熊Ｃ0.194+0.006+3.191%48.40048.00008/09/2028
60434小米摩通八十熊Ｇ0.104+0.005+5.051%38.20037.80013/10/2028
60803小米法兴八乙熊Ｖ0.320+0.010+3.226%62.40062.00027/12/2028
60805小米法兴八乙熊Ｗ0.350+0.010+2.941%65.40065.00029/12/2028
60863小米汇丰八十熊Ｂ0.105+0.005+5.000%38.40038.00013/10/2028
60896小米摩利八乙熊Ａ0.167+0.005+3.086%45.20044.80028/12/2028
60912小米法兴八乙熊Ｐ0.150+0.006+4.167%43.40043.00027/12/2028
61070小米摩利七乙熊Ｍ0.320+0.005+1.587%61.90061.50021/12/2027
61089小米法巴八六熊Ｌ0.141+0.005+3.676%42.20041.80029/06/2028
61122小米汇丰八八熊Ｃ0.138+0.005+3.759%42.40042.00007/08/2028
61141小米摩通八十熊Ｉ0.193+0.008+4.324%37.40037.00006/10/2028
61320小米瑞银八乙熊Ｊ0.093+0.004+4.494%37.20036.80012/12/2028
61488小米摩利七乙熊Ｏ0.395+0.005+1.282%68.40068.00030/12/2027
61489小米摩利七乙熊Ｐ0.365+0.005+1.389%65.40065.00023/12/2027
61638小米法兴八乙熊Ｑ0.141+0.007+5.224%42.40042.00029/12/2028
61687小米摩通八九熊Ｈ0.152+0.006+4.110%43.40043.00008/09/2028
61892小米摩通八乙熊Ｉ0.054+0.004+8.000%32.40032.00008/12/2028
61904小米华泰八十熊Ａ0.0000.000%38.40038.00013/10/2028
62139小米摩通八甲熊Ａ0.126+0.010+8.621%33.40033.00010/11/2028
62251小米瑞银八乙熊Ｂ0.130+0.005+4.000%41.40041.00018/12/2028
62287小米瑞银八八熊Ｄ0.142+0.005+3.650%42.40042.00030/08/2028
62310小米法巴八六熊Ａ0.305+0.005+1.667%61.00060.60029/06/2028
62311小米法兴八乙熊Ｅ0.186+0.006+3.333%47.40047.00028/12/2028
62314小米瑞银八乙熊Ｃ0.148+0.005+3.496%43.40043.00014/12/2028
62328小米法兴八乙熊Ｆ0.204+0.006+3.030%49.40049.00028/12/2028
62414小米汇丰八甲熊Ａ0.255+0.005+2.000%55.40055.00020/11/2028
62716小米法巴九七熊Ａ0.034+0.005+17.241%29.90029.50031/07/2029
62720小米瑞银八八熊Ｃ0.196+0.005+2.618%48.40048.00031/08/2028
62747小米摩利八乙熊Ｇ0.086+0.005+6.173%35.90035.50028/12/2028
62790小米摩利八乙熊Ｄ0.0000.000%42.90042.50027/12/2028
62823小米法兴八乙熊Ｄ0.177+0.006+3.509%46.40046.00027/12/2028
62858小米摩通八十熊Ｂ0.141+0.005+3.676%42.40042.00013/10/2028
62872小米摩利八甲熊Ｂ0.105+0.009+9.375%31.90031.50029/11/2028
62951小米汇丰八乙熊Ｅ0.175+0.009+5.422%36.40036.00011/12/2028
63083小米摩通八乙熊Ｊ0.031+0.004+14.815%29.40029.00008/12/2028
63105小米法巴八六熊Ｒ0.180+0.010+5.882%36.40036.00030/06/2028
63332小米摩通八九熊Ｉ0.160+0.008+5.263%35.40035.00008/09/2028
63467小米瑞银八乙熊Ｋ0.085+0.005+6.250%36.20035.80019/12/2028
63492小米法兴八乙熊Ｎ0.096+0.005+5.495%37.40037.00028/12/2028
63503小米法兴八乙熊Ｓ0.089+0.006+7.229%36.40036.00027/12/2028
63508小米法兴八乙熊Ｙ0.079+0.005+6.757%35.40035.00029/12/2028
63577小米摩通八九熊Ｄ0.177+0.005+2.907%46.40046.00008/09/2028
63733小米法兴八乙熊Ｉ0.132+0.007+5.600%41.40041.00022/12/2028
63750小米汇丰七甲熊Ｅ0.400+0.005+1.266%67.90067.50001/11/2027
63753小米汇丰七乙熊Ｊ0.470+0.005+1.075%75.40075.00020/12/2027
64160小米汇丰八乙熊Ｆ0.140+0.008+6.061%34.40034.00018/12/2028
64218小米瑞银八八熊Ａ0.275+0.005+1.852%57.40057.00004/08/2028
64220小米瑞银八八熊Ｂ0.295+0.005+1.724%59.40059.00011/08/2028
64327小米法巴八六熊Ｓ0.145+0.009+6.618%34.40034.00030/06/2028
64374小米法兴八乙熊３0.285+0.015+5.556%58.40058.00028/12/2028
64525小米摩通八五熊Ｄ0.280+0.005+1.818%57.40057.00012/05/2028
64595小米法兴八乙熊Ｇ0.167+0.006+3.727%45.40045.00029/12/2028
64604小米摩利七乙熊Ｒ0.0000.000%59.40059.00028/12/2027
64688小米法巴八六熊Ｈ0.177+0.005+2.907%46.20045.80029/06/2028
65019小米瑞银九七熊Ｄ0.029+0.004+16.000%29.40029.00010/07/2029
65162小米摩通八九熊Ｊ0.072+0.004+5.882%34.40034.00008/09/2028
65284小米汇丰八乙熊Ｋ0.039+0.005+14.706%29.40029.00011/12/2028
65348小米法兴八乙熊４0.071+0.004+5.970%34.40034.00028/12/2028
65365小米法兴八乙熊６0.248+0.003+1.224%54.40054.00029/12/2028
65585小米汇丰七乙熊Ｋ0.295+0.005+1.724%57.90057.50020/12/2027
65691小米星展七乙熊Ｃ0.325+0.010+3.175%60.40060.00021/12/2027
66348小米汇丰八九熊Ａ0.187+0.006+3.315%47.40047.00008/09/2028
66576小米摩利七乙熊Ｓ0.255+0.005+2.000%53.90053.50030/12/2027
66577小米瑞银八乙熊Ｌ0.068+0.004+6.250%34.20033.80029/12/2028
66582小米瑞银八乙熊Ｍ0.076+0.004+5.556%35.20034.80007/12/2028
66816小米汇丰八乙熊Ｇ0.193+0.010+5.464%37.40037.00004/12/2028
67343小米瑞银八五熊Ａ0.255+0.005+2.000%54.40054.00005/05/2028
67555小米汇丰八八熊Ｄ0.133+0.005+3.906%41.40041.00021/08/2028
67684小米汇丰八甲熊Ｄ0.160+0.009+5.960%35.40035.00013/11/2028
68068小米法巴八六熊Ｍ0.124+0.005+4.202%40.20039.80030/06/2028
68407小米摩通八九熊Ａ0.240+0.005+2.128%53.40053.00008/09/2028
68563小米法兴八乙熊Ｕ0.122+0.006+5.172%40.40040.00028/12/2028
68847小米瑞银八乙熊Ｄ0.112+0.004+3.704%39.40039.00021/12/2028
68855小米法巴八六熊Ｆ0.243+0.006+2.532%53.40053.00029/06/2028
68998小米摩利八乙熊Ｂ0.128+0.005+4.065%40.90040.50029/12/2028
69360小米摩通八十熊Ｃ0.131+0.005+3.968%41.40041.00013/10/2028
69644小米法兴八乙熊７0.232+0.007+3.111%52.40052.00028/12/2028
69732小米瑞银八乙熊Ａ0.121+0.005+4.310%40.40040.00028/12/2028
69927小米汇丰八七熊Ｇ0.125+0.005+4.167%40.40040.00010/07/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 10/09/2026 10:43
  实时报价更新时间为 10/09/2026 10:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。