17183 比迪法兴六七购Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

17183 比迪法兴六七购Ａ (认购证)

按盘价

0.012 0.000 (0.000%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
54436	比迪汇丰六八牛Ｉ	0.022	-0.027	-55.102%	94.500	96.000	03/08/2026
54544	比迪瑞银六十牛Ｃ	0.022	-0.005	-18.519%	86.600	88.000	30/10/2026
54547	比迪瑞银六十牛Ｄ	0.043	-0.004	-8.511%	76.600	78.000	28/10/2026
54704	比迪汇丰七乙牛Ａ	0.131	-0.023	-14.935%	84.500	86.000	20/12/2027
54792	比迪法兴六甲牛Ｂ	0.039	-0.004	-9.302%	79.100	80.500	30/11/2026
54946	比迪瑞银六八牛Ａ	0.202	-0.012	-5.607%	63.667	65.000	05/08/2026
54973	比迪汇丰六八牛Ｇ	0.064	-0.024	-27.273%	90.500	92.000	10/08/2026
55172	比迪法巴六一牛Ｉ	0.085	-0.021	-19.811%	88.600	90.000	29/01/2026
55285	比迪摩利六七牛Ｂ	0.110	-0.022	-16.667%	86.600	88.000	30/07/2026
55365	比迪摩通六八牛Ｇ	0.047	-0.023	-32.857%	92.600	94.000	14/08/2026
55631	比迪汇丰六九牛Ａ	0.160	-0.021	-11.602%	81.500	83.000	07/09/2026
56489	比迪法巴六五牛Ｄ	0.021	-0.030	-58.824%	94.400	95.800	28/05/2026
56714	比迪摩利六八牛Ａ	0.068	-0.023	-25.275%	90.600	92.000	28/08/2026
61798	比迪汇丰六七牛Ｄ	0.107	-0.023	-17.692%	86.500	88.000	27/07/2026
63130	比迪汇丰六一牛Ｄ	0.039	-0.012	-23.529%	90.333	91.667	12/01/2026
63266	比迪摩通七七牛Ｂ	0.016	-0.004	-20.000%	89.900	91.300	09/07/2027
63356	比迪瑞银六七牛Ｒ	0.088	-0.022	-20.000%	88.600	90.000	14/07/2026
63381	比迪瑞银六十牛Ａ	0.015	-0.004	-21.053%	89.900	91.300	08/10/2026
63446	比迪摩通七七牛Ｃ	0.024	-0.004	-14.286%	86.600	88.000	09/07/2027
63535	比迪法兴六十牛Ａ	0.020	-0.004	-16.667%	88.100	89.500	29/10/2026
63722	比迪瑞银六十牛Ｂ	0.033	-0.003	-8.333%	81.600	83.000	14/10/2026
63829	比迪法兴六甲牛Ａ	0.029	-0.003	-9.375%	83.600	85.500	27/11/2026
63857	比迪汇丰六甲牛Ｆ	0.087	-0.022	-20.183%	88.500	90.000	16/11/2026
64104	比迪摩通六七牛Ｖ	0.068	-0.023	-25.275%	90.600	92.000	10/07/2026
64326	比迪法巴六三牛Ｄ	0.119	-0.020	-14.388%	85.600	87.000	30/03/2026
64335	比迪法巴六三牛Ｅ	0.198	-0.019	-8.756%	77.600	79.000	30/03/2026
64551	比迪摩通七七牛Ｄ	0.030	-0.004	-11.765%	83.600	85.000	09/07/2027
64611	比迪法兴六七牛Ｉ	0.072	-0.024	-25.000%	90.100	91.500	30/07/2026
64618	比迪法兴六七牛Ｊ	0.114	-0.021	-15.556%	86.100	87.500	31/07/2026
64840	比迪摩通六七牛Ｘ	0.106	-0.022	-17.188%	86.800	88.200	10/07/2026
64880	比迪摩通六七牛Ｙ	0.088	-0.022	-20.000%	88.600	90.000	10/07/2026
65158	比迪法兴六七牛Ｋ	0.162	-0.020	-10.989%	81.600	83.000	28/07/2026
65170	比迪法兴六七牛Ｌ	0.224	-0.018	-7.438%	75.600	77.000	29/07/2026
65316	比迪瑞银六七牛Ｓ	0.112	-0.022	-16.418%	86.200	87.600	21/07/2026
65521	比迪摩通六七牛Ｚ	0.189	-0.021	-10.000%	78.600	80.000	10/07/2026
65547	比迪摩通六七牛１	0.129	-0.022	-14.570%	84.600	86.000	10/07/2026
67332	比迪摩通六乙牛Ａ	0.189	-0.012	-5.970%	66.667	68.000	11/12/2026
67370	比迪摩通六七牛３	0.150	-0.021	-12.281%	82.600	84.000	10/07/2026
67654	比迪法巴八五牛Ａ	0.097	-0.013	-11.818%	82.000	83.333	30/05/2028
69040	比迪汇丰六九牛Ｂ	0.190	-0.024	-11.215%	78.500	80.000	14/09/2026
69170	比迪瑞银六七牛Ｕ	0.054	-0.024	-30.769%	91.600	93.000	20/07/2026
69228	比迪法兴六七牛Ｏ	0.047	-0.025	-34.722%	92.400	93.800	29/07/2026
69306	比迪法巴六五牛Ｃ	0.058	-0.022	-27.500%	91.600	93.000	28/05/2026
69804	比迪汇丰六八牛Ｈ	0.045	-0.022	-32.836%	92.500	94.000	03/08/2026

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
53517	比迪法兴八乙熊９	0.225	+0.018	+8.696%	122.400	121.000	28/12/2028
53949	比迪法巴八六熊Ｃ	0.218	+0.020	+10.101%	121.400	120.000	29/06/2028
54812	比迪法兴八乙熊Ｆ	0.182	+0.019	+11.656%	117.400	116.000	27/12/2028
54921	比迪瑞银八八熊Ａ	0.219	+0.018	+8.955%	121.400	120.000	10/08/2028
55210	比迪汇丰八乙熊Ｃ	0.188	+0.019	+11.243%	117.500	116.000	04/12/2028
55612	比迪摩利八九熊Ａ	0.076	+0.019	+33.333%	104.400	103.000	05/09/2028
56163	比迪汇丰七十熊Ｇ	0.455	+0.010	+2.247%	178.000	176.667	18/10/2027
56444	比迪瑞银八二熊Ｐ	0.450	+0.010	+2.273%	178.000	176.667	03/02/2028
56445	比迪瑞银八二熊Ｑ	0.485	+0.010	+2.105%	184.667	183.333	03/02/2028
56508	比迪花旗六乙熊Ｈ	0.455	+0.010	+2.247%	174.667	173.333	31/12/2026
56553	比迪摩利八七熊Ａ	0.171	+0.019	+12.500%	115.400	114.000	28/07/2028
56617	比迪摩通八四熊Ａ	0.420	+0.005	+1.205%	174.667	173.333	21/04/2028
56639	比迪摩通八四熊Ｂ	0.370	+0.010	+2.778%	165.333	164.000	21/04/2028
56645	比迪摩利八一熊Ａ	0.390	+0.010	+2.632%	167.600	166.333	25/01/2028
56688	比迪法兴八乙熊Ｓ	0.425	+0.005	+1.190%	176.333	175.000	28/12/2028
56690	比迪法兴八乙熊Ｔ	0.460	+0.015	+3.371%	183.000	181.667	27/12/2028
56729	比迪法巴八三熊Ｂ	0.445	+0.005	+1.136%	181.333	180.000	30/03/2028
56731	比迪法巴八三熊Ｃ	0.495	0.000	0.000%	191.333	190.000	30/03/2028
56735	比迪瑞银八四熊Ａ	0.375	+0.010	+2.740%	164.667	163.333	07/04/2028
56752	比迪瑞银八四熊Ｂ	0.425	+0.010	+2.410%	174.667	173.333	20/04/2028
56846	比迪瑞银八八熊Ｃ	0.159	+0.019	+13.571%	114.400	113.000	03/08/2028
56849	比迪法巴八六熊Ｆ	0.166	+0.017	+11.409%	115.400	114.000	29/06/2028
56887	比迪摩通八四熊Ｄ	0.450	+0.010	+2.273%	179.667	178.333	21/04/2028
56939	比迪瑞银八四熊Ｃ	0.330	+0.005	+1.538%	158.000	156.667	11/04/2028
57007	比迪法兴八乙熊Ｃ	0.350	+0.005	+1.449%	163.000	161.667	29/12/2028
57027	比迪汇丰七甲熊Ｂ	0.400	+0.010	+2.564%	168.000	166.667	08/11/2027
57226	比迪汇丰七十熊Ｈ	0.520	0.000	0.000%	189.667	188.333	11/10/2027
57446	比迪法兴八乙熊Ｕ	0.305	+0.010	+3.390%	154.667	153.333	27/12/2028
57483	比迪瑞银八四熊Ｄ	0.280	+0.010	+3.704%	148.000	146.667	05/04/2028
57492	比迪瑞银八四熊Ｅ	0.315	+0.005	+1.613%	154.667	153.333	21/04/2028
57585	比迪摩通八二熊Ｈ	0.310	+0.005	+1.639%	154.000	152.667	11/02/2028
57693	比迪法兴八乙熊Ｖ	0.280	+0.010	+3.704%	149.667	148.333	28/12/2028
57773	比迪法巴八三熊Ｄ	0.285	+0.010	+3.636%	151.333	150.000	30/03/2028
57822	比迪法巴八一熊Ａ	0.340	+0.005	+1.493%	161.333	160.000	25/01/2028
57832	比迪摩通八二熊Ｉ	0.330	+0.010	+3.125%	157.333	156.000	11/02/2028
57844	比迪摩利八二熊Ａ	0.300	+0.010	+3.448%	150.933	149.667	01/02/2028
57985	比迪摩通八二熊Ｊ	0.275	+0.010	+3.774%	147.333	146.000	11/02/2028
58038	比迪汇丰七十熊Ｉ	0.305	+0.010	+3.390%	151.333	150.000	11/10/2027
58186	比迪法巴八一熊Ｅ	0.395	+0.010	+2.597%	171.333	170.000	25/01/2028
58560	比迪摩通八二熊Ｄ	0.350	+0.010	+2.941%	161.333	160.000	11/02/2028
58758	比迪法兴八乙熊Ｉ	0.390	+0.010	+2.632%	169.667	168.333	21/12/2028
58850	比迪汇丰七十熊Ｅ	0.370	+0.010	+2.778%	163.000	161.667	25/10/2027
58906	比迪法巴八一熊Ｆ	0.395	+0.010	+2.597%	171.333	170.000	25/01/2028
59050	比迪瑞银八二熊Ｇ	0.355	+0.010	+2.899%	161.333	160.000	10/02/2028
59054	比迪瑞银八二熊Ｈ	0.390	+0.005	+1.299%	168.000	166.667	01/02/2028
59234	比迪法兴八乙熊Ｋ	0.112	+0.018	+19.149%	109.400	108.000	28/12/2028
59374	比迪摩通八二熊Ｅ	0.395	+0.005	+1.282%	169.333	168.000	11/02/2028
59400	比迪摩通八九熊Ａ	0.136	+0.021	+18.261%	111.400	110.000	08/09/2028
59405	比迪瑞银八一熊Ｉ	0.415	+0.005	+1.220%	171.333	170.000	25/01/2028
59446	比迪花旗六乙熊Ｆ	0.400	+0.010	+2.564%	165.500	164.167	31/12/2026
59990	比迪摩通八五熊Ｃ	0.098	+0.002	+2.083%	151.400	150.000	12/05/2028
60673	比迪汇丰八七熊Ａ	0.138	+0.018	+15.000%	111.500	110.000	24/07/2028
61057	比迪瑞银八五熊Ｃ	0.104	+0.003	+2.970%	154.400	153.000	11/05/2028
61463	比迪法兴八乙熊５	0.375	+0.025	+7.143%	139.400	138.000	27/12/2028
61928	比迪摩通八八熊Ｃ	0.181	+0.020	+12.422%	116.400	115.000	11/08/2028
62138	比迪法兴八乙熊Ｚ	0.110	+0.002	+1.852%	158.900	157.500	28/12/2028
62439	比迪法巴八三熊Ｆ	0.086	+0.002	+2.381%	145.400	144.000	30/03/2028
62446	比迪摩通八八熊Ｄ	0.215	+0.018	+9.137%	120.400	119.000	11/08/2028
62501	比迪汇丰七甲熊Ｅ	0.445	+0.015	+3.488%	144.500	143.000	15/11/2027
62659	比迪法兴八乙熊６	0.330	+0.025	+8.197%	134.400	133.000	28/12/2028
62713	比迪法巴八六熊Ａ	0.295	+0.010	+3.509%	131.400	130.000	29/06/2028
62762	比迪摩通八乙熊Ａ	0.300	+0.010	+3.448%	131.400	130.000	08/12/2028
62901	比迪法兴八乙熊７	0.270	+0.015	+5.882%	127.900	126.500	29/12/2028
62994	比迪汇丰八乙熊Ａ	0.310	+0.020	+6.897%	131.500	130.000	18/12/2028
63017	比迪瑞银八五熊Ｄ	0.300	+0.015	+5.263%	130.400	129.000	04/05/2028
63067	比迪摩利八六熊Ａ	0.315	+0.015	+5.000%	131.800	128.000	29/06/2028
63264	比迪摩通八八熊Ａ	0.260	+0.013	+5.263%	126.400	125.000	11/08/2028
63522	比迪法兴八乙熊１	0.084	+0.004	+5.000%	144.400	143.000	29/12/2028
63725	比迪法巴八六熊Ｇ	0.108	+0.017	+18.681%	108.400	107.000	29/06/2028
63863	比迪汇丰八八熊Ａ	0.102	+0.020	+24.390%	107.500	106.000	07/08/2028
63979	比迪瑞银八九熊Ａ	0.098	+0.018	+22.500%	107.400	106.000	05/09/2028
64031	比迪瑞银八一熊Ｎ	0.086	+0.003	+3.614%	144.280	142.880	31/01/2028
64167	比迪摩通八七熊Ａ	0.086	+0.004	+4.878%	144.500	143.100	14/07/2028
64256	比迪法兴八乙熊Ｎ	0.078	+0.017	+27.869%	105.400	104.000	27/12/2028
64348	比迪汇丰八乙熊Ｂ	0.255	+0.019	+8.051%	124.500	123.000	11/12/2028
64847	比迪摩通八九熊Ｂ	0.094	+0.019	+25.333%	106.400	105.000	08/09/2028
65023	比迪法巴八三熊Ｇ	0.390	+0.015	+4.000%	141.530	140.130	30/03/2028
65951	比迪法兴八乙熊Ｇ	0.150	+0.019	+14.504%	113.400	112.000	29/12/2028
69036	比迪汇丰八八熊Ｂ	0.067	+0.018	+36.735%	103.500	102.000	14/08/2028
69900	比迪摩通八五熊Ｂ	0.107	+0.003	+2.885%	156.400	155.000	12/05/2028

备注：	相关证券报价延迟最少15分钟，资料更新时间为 15/12/2025 15:01
	实时报价更新时间为 15/12/2025 15:19
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。