19104 汇丰中银六七购Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

19104 汇丰中银六七购Ａ (认购证)

按盘价

0.690 -0.130 (-15.854%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
51121	汇丰花旗六乙牛Ｂ	0.750	-0.040	-5.063%	65.200	66.000	31/12/2026
51615	汇丰瑞银七四牛Ｂ	0.690	-0.060	-8.000%	66.420	67.000	06/04/2027
53270	汇丰法兴八九牛Ｂ	0.440	-0.045	-9.278%	89.900	90.500	27/09/2028
54073	汇丰法兴八三牛Ｄ	0.246	-0.064	-20.645%	110.200	110.800	30/03/2028
54157	汇丰摩通八六牛Ｂ	0.430	-0.055	-11.340%	90.900	91.500	09/06/2028
54738	汇丰法兴八九牛Ａ	0.490	-0.040	-7.547%	84.900	85.500	28/09/2028
54847	汇丰法兴六甲牛Ａ	0.830	-0.030	-3.488%	57.813	58.594	27/11/2026
54889	汇丰法巴八三牛Ａ	0.455	-0.045	-9.000%	86.400	87.000	30/03/2028
54902	汇丰瑞银八九牛Ｋ	0.110	-0.062	-36.047%	124.420	125.000	11/09/2028
55077	汇丰法兴八三牛Ｇ	0.154	-0.061	-28.372%	120.200	120.800	29/03/2028
55356	汇丰法巴八五牛Ｑ	0.109	-0.059	-35.119%	124.600	125.200	31/05/2028
55478	汇丰瑞银七四牛Ｄ	0.800	-0.060	-6.977%	55.420	56.000	14/04/2027
55491	汇丰摩利八四牛Ｂ	0.435	-0.055	-11.224%	91.500	92.000	27/04/2028
55665	汇丰摩利八乙牛Ｂ		0.000	0.000%	124.500	125.000	28/12/2028
55670	汇丰摩利八三牛Ｄ	0.074	-0.064	-46.377%	129.500	130.000	30/03/2028
55953	汇丰摩利八乙牛Ａ	0.053	-0.012	-18.462%	109.500	110.000	29/12/2028
56040	汇丰摩通八九牛Ｌ	0.091	-0.062	-40.523%	127.400	128.000	08/09/2028
56147	汇丰瑞银八九牛Ｌ	0.065	-0.062	-48.819%	129.420	130.000	18/09/2028
56367	汇丰法兴八九牛Ｉ	0.023	-0.014	-37.838%	124.300	126.800	27/09/2028
56446	汇丰瑞银八四牛Ｂ	0.460	-0.060	-11.538%	87.420	88.000	10/04/2028
56534	汇丰法兴六六牛Ｂ	0.385	-0.055	-12.500%	98.900	99.500	29/06/2026
56594	汇丰法兴八三牛Ｈ	0.065	-0.064	-49.612%	129.900	130.500	28/03/2028
56622	汇丰摩通八七牛Ａ	0.465	-0.045	-8.824%	87.400	88.000	14/07/2028
56633	汇丰法巴八五牛Ｒ	0.044	-0.056	-56.000%	132.400	133.000	31/05/2028
56652	汇丰摩利八四牛Ａ	0.465	-0.055	-10.577%	88.500	89.000	10/04/2028
56734	汇丰摩利六甲牛Ａ	0.800	-0.040	-4.762%	60.059	60.547	30/11/2026
56953	汇丰瑞银八九牛Ｍ	0.020	-0.063	-75.904%	134.420	135.000	04/09/2028
57033	汇丰法巴八三牛Ｂ	0.425	-0.050	-10.526%	89.300	89.900	30/03/2028
57240	汇丰瑞银七四牛Ｅ	0.840	-0.060	-6.667%	51.420	52.000	13/04/2027
57692	汇丰瑞银七三牛Ａ	0.780	-0.060	-7.143%	57.420	58.000	31/03/2027
57842	汇丰法巴八五牛Ｈ	0.325	-0.050	-13.333%	100.200	100.800	30/05/2028
57888	汇丰摩通八六牛Ｇ	0.345	-0.060	-14.815%	99.400	100.000	09/06/2028
58463	汇丰摩通八乙牛Ａ	0.047	-0.063	-57.273%	132.400	133.000	08/12/2028
58523	汇丰摩通六乙牛Ｄ	0.710	-0.040	-5.333%	67.400	68.000	11/12/2026
58566	汇丰摩利六甲牛Ｃ	0.700	-0.050	-6.667%	68.000	68.500	27/11/2026
58923	汇丰摩通八九牛Ｊ	0.177	-0.059	-25.000%	117.400	118.000	08/09/2028
58939	汇丰瑞银八六牛Ｅ	0.340	-0.065	-16.049%	99.420	100.000	02/06/2028
59070	汇丰瑞银八六牛Ａ	0.405	-0.060	-12.903%	93.420	94.000	09/06/2028
59767	汇丰摩通八九牛Ｄ	0.045	-0.012	-21.053%	112.400	113.000	08/09/2028
59824	汇丰法兴八乙牛Ｄ	0.042	-0.012	-22.222%	114.300	116.800	29/12/2028
59867	汇丰法巴八五牛Ｐ	0.225	-0.055	-19.643%	111.400	112.000	31/05/2028
60000	汇丰瑞银八九牛Ｇ	0.245	-0.065	-20.968%	109.420	110.000	12/09/2028
60522	汇丰法兴八三牛Ｆ	0.060	-0.013	-17.808%	104.300	106.800	31/03/2028
60652	汇丰摩利八三牛Ｅ	0.012	-0.067	-84.810%	135.500	136.000	29/03/2028
60754	汇丰瑞银八乙牛Ｄ	0.199	-0.061	-23.462%	114.420	115.000	01/12/2028
61195	汇丰法兴八九牛Ｅ	0.380	-0.045	-10.588%	96.900	97.500	26/09/2028
61384	汇丰法兴七乙牛Ａ	0.670	-0.040	-5.634%	68.200	68.800	30/12/2027
61423	汇丰瑞银七四牛Ｇ	0.670	-0.060	-8.219%	68.220	68.800	09/04/2027
62803	汇丰法兴八九牛Ｆ	0.335	-0.050	-12.987%	100.900	101.500	29/09/2028
63092	汇丰瑞银八九牛Ｂ	0.310	-0.055	-15.068%	102.420	103.000	14/09/2028
63175	汇丰法巴八五牛Ｉ	0.290	-0.050	-14.706%	104.200	104.800	30/05/2028
63239	汇丰摩通七乙牛Ａ	0.660	-0.040	-5.714%	69.400	70.000	10/12/2027
63251	汇丰摩通八九牛Ａ	0.320	-0.055	-14.667%	101.400	102.000	08/09/2028
63478	汇丰法兴八九牛Ｇ	0.315	-0.050	-13.699%	102.900	103.500	28/09/2028
63532	汇丰法巴八五牛Ｂ	0.380	-0.050	-11.628%	94.200	94.800	30/05/2028
63614	汇丰摩通六乙牛Ｂ	0.760	-0.050	-6.173%	59.200	60.000	11/12/2026
63880	汇丰法巴七甲牛Ｄ	0.660	-0.040	-5.714%	66.900	67.500	29/11/2027
64161	汇丰摩通八九牛Ｂ	0.305	-0.055	-15.278%	103.400	104.000	08/09/2028
64268	汇丰瑞银七乙牛Ｂ	0.640	-0.060	-8.571%	70.420	71.000	08/12/2027
64723	汇丰瑞银七乙牛Ｃ	0.620	-0.060	-8.824%	72.420	73.000	02/12/2027
64804	汇丰瑞银七四牛Ｉ	0.760	-0.060	-7.317%	59.420	60.000	08/04/2027
64809	汇丰瑞银八九牛Ｊ	0.162	-0.065	-28.634%	118.220	118.800	08/09/2028
65064	汇丰摩通八十牛Ａ	0.072	-0.011	-13.253%	98.400	99.000	06/10/2028
65330	汇丰法兴八乙牛Ａ	0.620	-0.030	-4.615%	71.400	72.000	28/12/2028
65343	汇丰瑞银八六牛Ｃ	0.370	-0.065	-14.943%	96.420	97.000	13/06/2028
65417	汇丰摩通八六牛Ｅ	0.405	-0.055	-11.957%	93.900	94.500	09/06/2028
65474	汇丰瑞银七乙牛Ｄ	0.600	-0.060	-9.091%	75.420	76.000	10/12/2027
65751	汇丰中银六乙牛Ａ	0.690	-0.060	-8.000%	67.400	68.000	30/12/2026
65901	汇丰摩利八五牛Ａ	0.395	-0.055	-12.222%	95.500	96.000	30/05/2028
66095	汇丰摩通八六牛Ｆ	0.370	-0.055	-12.941%	97.400	98.000	09/06/2028
66146	汇丰法巴七甲牛Ｅ	0.610	-0.040	-6.154%	72.400	73.000	29/11/2027
66147	汇丰法巴七甲牛Ｆ	0.570	-0.050	-8.065%	75.900	76.500	29/11/2027
66514	汇丰摩通六乙牛Ｃ	0.790	-0.050	-5.952%	57.200	58.000	11/12/2026
66545	汇丰法兴六六牛Ａ	0.430	-0.055	-11.340%	94.900	95.500	30/06/2026
66701	汇丰法兴八乙牛Ｂ	0.580	-0.030	-4.918%	76.000	76.600	27/12/2028
66834	汇丰瑞银八三牛Ａ	0.550	-0.060	-9.836%	78.420	79.000	29/03/2028
67118	汇丰摩通八四牛Ｇ	0.610	-0.040	-6.154%	73.400	74.000	21/04/2028
67496	汇丰瑞银六乙牛Ｂ	0.760	-0.060	-7.317%	61.420	62.000	02/12/2026
67507	汇丰摩利七乙牛Ｅ	0.600	-0.050	-7.692%	76.500	77.000	29/12/2027
67509	汇丰摩利七乙牛Ｆ	0.570	-0.050	-8.065%	79.500	80.000	30/12/2027
67642	汇丰法巴八八牛Ａ	0.610	-0.040	-6.154%	69.200	70.000	30/08/2028
67762	汇丰瑞银八三牛Ｂ	0.520	-0.060	-10.345%	81.420	82.000	28/03/2028
67850	汇丰摩通八四牛Ｈ	0.580	-0.040	-6.452%	76.400	77.000	21/04/2028
67860	汇丰法兴六乙牛Ｂ	0.770	-0.030	-3.750%	61.700	62.500	29/12/2026
67901	汇丰瑞银六乙牛Ｃ	0.740	-0.050	-6.329%	63.420	64.000	08/12/2026
67945	汇丰法巴七五牛Ａ	0.690	-0.050	-6.757%	64.200	65.000	28/05/2027
68095	汇丰花旗七乙牛Ａ	0.610	-0.040	-6.154%	77.500	78.000	31/12/2027
68154	汇丰摩通八六牛Ａ	0.540	-0.050	-8.475%	79.400	80.000	09/06/2028
68290	汇丰法巴八五牛Ｄ	0.355	-0.050	-12.346%	97.200	97.800	30/05/2028
68513	汇丰法巴七甲牛Ｇ	0.510	-0.050	-8.929%	82.400	83.000	29/11/2027
68522	汇丰法巴七甲牛Ｈ	0.540	-0.050	-8.475%	79.200	79.800	29/11/2027
68565	汇丰摩利八三牛Ａ	0.520	-0.040	-7.143%	83.500	84.000	30/03/2028
68606	汇丰法兴八八牛Ａ	0.540	-0.030	-5.263%	80.200	80.800	30/08/2028
68629	汇丰瑞银八四牛Ｄ	0.430	-0.065	-13.131%	90.420	91.000	11/04/2028
68642	汇丰摩通八四牛Ｉ	0.510	-0.050	-8.929%	83.400	84.000	27/04/2028
68667	汇丰瑞银八四牛Ａ	0.485	-0.065	-11.818%	84.420	85.000	07/04/2028
68791	汇丰法兴六乙牛Ｃ	0.740	-0.030	-3.896%	64.700	65.500	30/12/2026
68952	汇丰摩利六乙牛Ｂ	0.760	-0.050	-6.173%	62.500	63.000	29/12/2026
68953	汇丰摩利六乙牛Ｃ	0.740	-0.040	-5.128%	64.500	65.000	30/12/2026
69334	汇丰法巴八五牛Ｏ	0.173	-0.057	-24.783%	117.400	118.000	31/05/2028
69659	汇丰法巴八三牛Ｃ	0.400	-0.050	-11.111%	92.200	92.800	30/03/2028

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
54415	汇丰法巴七一熊Ａ	0.116	+0.066	+132.000%	147.600	147.000	29/01/2027
54430	汇丰法巴七一熊Ｂ	0.228	+0.062	+37.349%	159.600	159.000	29/01/2027
56227	汇丰瑞银七一熊Ｄ	0.070	+0.012	+20.690%	170.580	170.000	22/01/2027
59674	汇丰摩利七一熊Ａ	0.029	+0.012	+70.588%	150.500	150.000	28/01/2027
59768	汇丰摩通八乙熊Ａ	0.224	+0.065	+40.881%	158.600	158.000	08/12/2028
59791	汇丰摩通八乙熊Ｃ	0.066	+0.012	+22.222%	168.600	168.000	08/12/2028
59813	汇丰法兴七六熊Ａ	0.034	+0.013	+61.905%	152.500	150.000	28/06/2027
59814	汇丰法兴七六熊Ｂ	0.054	+0.013	+31.707%	162.500	160.000	29/06/2027
59897	汇丰瑞银七二熊Ａ	0.141	+0.065	+85.526%	150.580	150.000	03/02/2027
59913	汇丰瑞银七一熊Ａ	0.236	+0.062	+35.632%	160.580	160.000	27/01/2027
60003	汇丰瑞银七二熊Ｂ	0.350	+0.060	+20.690%	170.580	170.000	04/02/2027
62177	汇丰瑞银八二熊Ａ	0.029	+0.014	+93.333%	150.580	150.000	02/02/2028
62200	汇丰瑞银八二熊Ｂ	0.050	+0.012	+31.579%	160.580	160.000	03/02/2028
62441	汇丰摩通八七熊Ａ	0.129	+0.065	+101.562%	148.600	148.000	14/07/2028
66441	汇丰摩通八八熊Ａ	0.051	+0.014	+37.838%	160.600	160.000	04/08/2028
66931	汇丰摩利七一熊Ｃ	0.199	+0.064	+47.407%	155.500	155.000	27/01/2027
67354	汇丰摩通七二熊Ｃ	0.176	+0.063	+55.752%	153.600	153.000	12/02/2027
67796	汇丰法兴七二熊Ａ	0.072	+0.012	+20.000%	172.500	170.000	19/02/2027
69731	汇丰摩通八九熊Ａ	0.021	+0.011	+110.000%	145.600	145.000	08/09/2028

备注：	相关证券报价延迟最少15分钟，资料更新时间为 05/05/2026 17:59
	实时报价更新时间为 05/05/2026 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。