21124 小米信证六甲沽Ａ (认沽证)
实时 按盘价 不变0.560 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53415小米法巴六甲牛Ｄ0.177-0.016-8.290%22.60023.00030/11/2026
53956小米摩通七一牛Ｈ0.105-0.008-7.080%21.10021.50008/01/2027
54587小米瑞银六乙牛Ｌ0.201-0.014-6.512%21.60022.00031/12/2026
54842小米汇丰六乙牛Ｅ0.201-0.012-5.634%21.60022.00021/12/2026
55045小米摩通七一牛Ｉ0.202-0.011-5.164%21.60022.00008/01/2027
55831小米摩利七一牛Ｆ0.0000.000%21.10021.50027/01/2027
56537小米摩利七二牛Ａ0.119-0.007-5.556%22.60023.00026/02/2027
56750小米法巴六甲牛Ｅ0.144-0.013-8.280%24.40024.80030/11/2026
56946小米摩通七一牛Ｊ0.160-0.013-7.514%23.60024.00008/01/2027
56996小米摩通七二牛Ｄ0.192-0.015-7.246%22.10022.50005/02/2027
57165小米法兴七一牛Ｋ0.120-0.006-4.762%19.60020.00028/01/2027
57166小米法兴七一牛Ｌ0.109-0.007-6.034%20.60021.00027/01/2027
57358小米瑞银七一牛Ｉ0.085-0.006-6.593%23.10023.50004/01/2027
57476小米法兴七二牛Ｂ0.161-0.013-7.471%23.60024.00025/02/2027
57478小米法兴七二牛Ｃ0.183-0.011-5.670%22.60023.00025/02/2027
57555小米华泰七一牛Ｄ0.0000.000%22.60023.00029/01/2027
57589小米汇丰七一牛Ｃ0.223-0.014-5.907%20.60021.00018/01/2027
57682小米汇丰七一牛Ｅ0.183-0.011-5.670%22.60023.00011/01/2027
57777小米摩通六乙牛Ｇ0.109-0.006-5.217%20.60021.00011/12/2026
58009小米瑞银六乙牛Ｇ0.120-0.006-4.762%19.60020.00011/12/2026
58410小米摩利七一牛Ｃ0.122-0.005-3.937%19.60020.00029/01/2027
58485小米摩通七二牛Ｅ0.172-0.014-7.527%23.10023.50012/02/2027
59046小米瑞银六乙牛Ｈ0.111-0.006-5.128%20.60021.00029/12/2026
59233小米摩通七一牛Ｆ0.121-0.006-4.724%19.60020.00008/01/2027
59290小米法兴七三牛Ａ0.125-0.005-3.846%21.90022.30030/03/2027
60379小米瑞银七一牛Ｊ0.140-0.015-9.677%24.60025.00014/01/2027
60536小米汇丰六乙牛Ｆ0.160-0.013-7.514%23.60024.00014/12/2026
61191小米汇丰七二牛Ａ0.241-0.009-3.600%19.60020.00001/02/2027
61531小米法兴七二牛Ｄ0.141-0.015-9.615%24.60025.00025/02/2027
61619小米汇丰七一牛Ｄ0.265-0.005-1.852%18.60019.00021/01/2027
61664小米法兴七一牛Ｍ0.131-0.004-2.963%18.60019.00029/01/2027
61937小米摩通七二牛Ｆ0.142-0.014-8.974%24.60025.00012/02/2027
62291小米摩通七二牛Ｇ0.121-0.014-10.370%25.60026.00005/02/2027
62461小米法兴七三牛Ｂ0.061-0.006-8.955%25.60026.00030/03/2027
62561小米汇丰七一牛Ｆ0.088-0.010-10.204%24.60025.00004/01/2027
63130小米瑞银七二牛Ａ0.120-0.013-9.774%25.60026.00016/02/2027
63375小米法巴六乙牛Ｅ0.127-0.004-3.053%19.10019.50031/12/2026
63516小米摩通六乙牛Ｈ0.125-0.006-4.580%19.10019.50011/12/2026
63674小米瑞银六乙牛Ｉ0.131-0.005-3.676%18.60019.00015/12/2026
64130小米汇丰六乙牛Ｇ0.076-0.009-10.588%25.60026.00010/12/2026
64236小米法兴七一牛Ｎ0.139-0.006-4.138%17.60018.00027/01/2027
64387小米摩通七一牛Ｇ0.152-0.005-3.185%16.60017.00008/01/2027
64496小米摩通六乙牛Ｊ0.229-0.013-5.372%20.10020.50011/12/2026
65029小米瑞银六乙牛Ｊ0.143-0.005-3.378%17.60018.00022/12/2026
65176小米法巴六乙牛Ｈ0.111-0.016-12.598%26.00026.40031/12/2026
65209小米华泰七一牛Ｃ0.249-0.006-2.353%19.60020.00014/01/2027
65647小米法兴七一牛Ｏ0.127-0.004-3.053%19.10019.50022/01/2027
65659小米法兴七一牛Ｐ0.137-0.004-2.837%18.10018.50022/01/2027
65738小米汇丰七二牛Ｂ0.280-0.015-5.085%17.60018.00004/02/2027
67251小米摩通六乙牛Ｋ0.134-0.008-5.634%18.10018.50011/12/2026
67465小米瑞银六乙牛Ｋ0.154-0.005-3.145%16.60017.00014/12/2026
67605小米摩利七二牛Ｂ0.0790.0000.000%26.10026.50025/02/2027
67612小米摩利七二牛Ｃ0.0000.000%24.10024.50024/02/2027
67729小米法兴七一牛Ｑ0.148-0.003-1.987%17.10017.50022/01/2027
67849小米瑞银七二牛Ｂ0.0920.0000.000%27.10027.50015/02/2027
67909小米摩通六乙牛Ｌ0.260-0.010-3.704%18.60019.00011/12/2026
67922小米摩通七二牛Ｈ0.1030.0000.000%26.60027.00012/02/2027
68027小米法兴七二牛Ｅ0.0510.0000.000%26.60027.00025/02/2027
68059小米汇丰七一牛Ｇ0.0640.0000.000%26.60027.00018/01/2027
68231小米法巴六乙牛Ｆ0.144-0.004-2.703%17.40017.80031/12/2026
68268小米法兴七一牛Ｒ0.159-0.003-1.852%16.10016.50022/01/2027
68366小米摩利七一牛Ｅ0.139-0.005-3.472%18.10018.50028/01/2027
68434小米汇丰七二牛Ｃ0.3100.0000.000%16.60017.00011/02/2027
69477小米法巴六甲牛Ｃ0.209-0.011-5.000%21.10021.50030/11/2026
69946小米法兴七二牛Ａ0.106-0.007-6.195%21.10021.50025/02/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53980小米摩利八乙熊Ｈ0.024+0.006+33.333%33.90033.50029/12/2028
54537小米法兴八乙熊２0.020+0.006+42.857%33.40033.00027/12/2028
54560小米法兴八乙熊Ｔ0.2600.0000.000%61.20060.80029/12/2028
54581小米星展七乙熊Ｂ0.3550.0000.000%67.00066.60010/12/2027
54635小米瑞银六乙熊Ｈ0.2950.0000.000%61.40061.00022/12/2026
54713小米花旗六乙熊２0.3650.0000.000%67.40067.00031/12/2026
54810小米摩通八五熊Ａ0.2650.0000.000%60.80060.40012/05/2028
54822小米摩通八九熊Ｅ0.109+0.004+3.810%44.40044.00008/09/2028
54885小米法兴八乙熊Ｌ0.110+0.006+5.769%44.40044.00028/12/2028
54972小米汇丰八七熊Ｃ0.122+0.003+2.521%45.40045.00024/07/2028
55007小米汇丰七甲熊Ａ0.3750.0000.000%70.40070.00008/11/2027
55066小米瑞银八九熊Ｂ0.120+0.005+4.348%45.40045.00008/09/2028
55485小米摩通八六熊Ａ0.3700.0000.000%67.90067.50009/06/2028
55608小米汇丰八甲熊Ｅ0.039+0.011+39.286%33.40033.00020/11/2028
55682小米摩通八十熊Ｄ0.076+0.004+5.556%40.40040.00013/10/2028
55846小米星展八七熊Ａ0.129+0.001+0.781%45.70045.00024/07/2028
56072小米汇丰八乙熊Ｂ0.187+0.002+1.081%53.40053.00018/12/2028
56247小米汇丰八七熊Ｅ0.129+0.003+2.381%46.40046.00017/07/2028
56394小米法兴八乙熊８0.162+0.002+1.250%50.40050.00027/12/2028
56664小米摩通八十熊Ｊ0.044+0.007+18.919%36.40036.00013/10/2028
56911小米法巴八一熊Ａ0.2900.0000.000%63.40063.00025/01/2028
56960小米法巴八六熊Ｋ0.110+0.003+2.804%44.20043.80029/06/2028
56964小米摩通七乙熊Ｍ0.2900.0000.000%62.60062.00010/12/2027
57008小米法兴八乙熊Ａ0.2900.0000.000%63.90063.50028/12/2028
57150小米汇丰八八熊Ｂ0.111+0.003+2.778%44.40044.00014/08/2028
57219小米摩通八九熊Ｇ0.117+0.004+3.540%45.40045.00008/09/2028
57503小米汇丰七十熊Ｃ0.3200.0000.000%65.40065.00025/10/2027
57553小米瑞银八二熊Ａ0.3100.0000.000%65.40065.00024/02/2028
57673小米花旗六乙熊Ｍ0.3350.0000.000%64.40064.00031/12/2026
57741小米法兴八乙熊Ｂ0.3150.0000.000%66.90066.50027/12/2028
57797小米法兴八乙熊Ｚ0.067+0.006+9.836%39.40039.00027/12/2028
58002小米摩利七乙熊Ｊ0.2950.0000.000%63.40063.00029/12/2027
58107小米瑞银八九熊Ａ0.172+0.004+2.381%51.40051.00004/09/2028
58175小米法兴八乙熊５0.218+0.003+1.395%56.40056.00027/12/2028
58183小米摩通八十熊Ｅ0.068+0.005+7.937%39.40039.00013/10/2028
58193小米法巴八一熊Ｂ0.3250.0000.000%67.40067.00025/01/2028
58220小米摩通八九熊Ｂ0.163+0.004+2.516%50.40050.00008/09/2028
58276小米花旗六乙熊Ｎ0.3950.0000.000%70.40070.00031/12/2026
58441小米法兴八乙熊Ｃ0.3500.0000.000%70.40070.00029/12/2028
58570小米法巴八六熊Ｅ0.218+0.004+1.869%56.40056.00029/06/2028
58622小米汇丰八七熊Ａ0.175+0.003+1.744%51.40051.00010/07/2028
58639小米摩通七乙熊Ｎ0.3700.0000.000%66.60066.00010/12/2027
58651小米摩通七乙熊Ｏ0.3100.0000.000%64.60064.00010/12/2027
58685小米华泰八十熊Ｂ0.019+0.002+11.765%33.40033.00013/10/2028
58744小米摩利八六熊Ａ0.169+0.004+2.424%50.30049.90029/06/2028
58767小米法兴八乙熊Ｈ0.3800.0000.000%73.40073.00022/12/2028
58834小米汇丰八十熊Ａ0.065+0.007+12.069%39.40039.00013/10/2028
58896小米瑞银八二熊Ｂ0.3400.0000.000%68.40068.00023/02/2028
58909小米瑞银八二熊Ｃ0.3650.0000.000%71.40071.00025/02/2028
59063小米法巴八六熊Ｎ0.061+0.003+5.172%38.40038.00030/06/2028
59072小米瑞银八二熊Ｇ0.405+0.005+1.250%75.40075.00022/02/2028
59166小米法兴八乙熊９0.144+0.004+2.857%48.40048.00029/12/2028
59190小米法兴八乙熊１0.060+0.006+11.111%38.40038.00029/12/2028
59309小米法巴八六熊Ｇ0.156+0.004+2.632%49.40049.00029/06/2028
59331小米瑞银八乙熊Ｑ0.018+0.006+50.000%33.20032.80006/12/2028
59336小米摩通八二熊Ａ0.3800.0000.000%72.60072.00011/02/2028
59441小米花旗六乙熊Ｐ0.3150.0000.000%62.40062.00031/12/2026
59572小米汇丰八乙熊Ａ0.248+0.002+0.813%60.40060.00029/12/2028
59592小米瑞银八十熊Ｅ0.059+0.006+11.321%38.20037.80013/10/2028
59757小米摩利八乙熊Ｃ0.066+0.006+10.000%38.90038.50027/12/2028
59925小米汇丰七乙熊Ｈ0.2900.0000.000%62.90062.50010/12/2027
59998小米汇丰八七熊Ｂ0.157+0.003+1.948%49.40049.00018/07/2028
60190小米摩通八九熊Ｃ0.143+0.004+2.878%48.40048.00008/09/2028
60434小米摩通八十熊Ｇ0.059+0.006+11.321%38.20037.80013/10/2028
60803小米法兴八乙熊Ｖ0.2750.0000.000%62.40062.00027/12/2028
60805小米法兴八乙熊Ｗ0.3050.0000.000%65.40065.00029/12/2028
60863小米汇丰八十熊Ｂ0.061+0.006+10.909%38.40038.00013/10/2028
60896小米摩利八乙熊Ａ0.119+0.004+3.478%45.20044.80028/12/2028
60912小米法兴八乙熊Ｐ0.102+0.004+4.082%43.40043.00027/12/2028
61070小米摩利七乙熊Ｍ0.2850.0000.000%61.90061.50021/12/2027
61089小米法巴八六熊Ｌ0.093+0.003+3.333%42.20041.80029/06/2028
61122小米汇丰八八熊Ｃ0.089+0.004+4.706%42.40042.00007/08/2028
61141小米摩通八十熊Ｉ0.105+0.012+12.903%37.40037.00006/10/2028
61320小米瑞银八乙熊Ｊ0.049+0.005+11.364%37.20036.80012/12/2028
61488小米摩利七乙熊Ｏ0.3450.0000.000%68.40068.00030/12/2027
61489小米摩利七乙熊Ｐ0.3150.0000.000%65.40065.00023/12/2027
61638小米法兴八乙熊Ｑ0.095+0.008+9.195%42.40042.00029/12/2028
61687小米摩通八九熊Ｈ0.102+0.005+5.155%43.40043.00008/09/2028
61904小米华泰八十熊Ａ0.0000.000%38.40038.00013/10/2028
62139小米摩通八甲熊Ａ0.038+0.010+35.714%33.40033.00010/11/2028
62251小米瑞银八乙熊Ｂ0.084+0.004+5.000%41.40041.00018/12/2028
62287小米瑞银八八熊Ｄ0.095+0.005+5.556%42.40042.00030/08/2028
62310小米法巴八六熊Ａ0.2600.0000.000%61.00060.60029/06/2028
62311小米法兴八乙熊Ｅ0.136+0.003+2.256%47.40047.00028/12/2028
62314小米瑞银八乙熊Ｃ0.101+0.005+5.208%43.40043.00014/12/2028
62328小米法兴八乙熊Ｆ0.154+0.003+1.987%49.40049.00028/12/2028
62414小米汇丰八甲熊Ａ0.206+0.002+0.980%55.40055.00020/11/2028
62720小米瑞银八八熊Ｃ0.146+0.005+3.546%48.40048.00031/08/2028
62747小米摩利八乙熊Ｇ0.041+0.005+13.889%35.90035.50028/12/2028
62790小米摩利八乙熊Ｄ0.0000.000%42.90042.50027/12/2028
62823小米法兴八乙熊Ｄ0.127+0.003+2.419%46.40046.00027/12/2028
62858小米摩通八十熊Ｂ0.093+0.004+4.494%42.40042.00013/10/2028
62951小米汇丰八乙熊Ｅ0.088+0.010+12.821%36.40036.00011/12/2028
63105小米法巴八六熊Ｒ0.091+0.010+12.346%36.40036.00030/06/2028
63332小米摩通八九熊Ｉ0.073+0.012+19.672%35.40035.00008/09/2028
63467小米瑞银八乙熊Ｋ0.041+0.005+13.889%36.20035.80019/12/2028
63492小米法兴八乙熊Ｎ0.053+0.006+12.766%37.40037.00028/12/2028
63503小米法兴八乙熊Ｓ0.045+0.007+18.421%36.40036.00027/12/2028
63508小米法兴八乙熊Ｙ0.036+0.007+24.138%35.40035.00029/12/2028
63577小米摩通八九熊Ｄ0.128+0.004+3.226%46.40046.00008/09/2028
63733小米法兴八乙熊Ｉ0.086+0.006+7.500%41.40041.00022/12/2028
63750小米汇丰七甲熊Ｅ0.3450.0000.000%67.90067.50001/11/2027
63753小米汇丰七乙熊Ｊ0.4100.0000.000%75.40075.00020/12/2027
64160小米汇丰八乙熊Ｆ0.056+0.011+24.444%34.40034.00018/12/2028
64218小米瑞银八八熊Ａ0.227+0.005+2.252%57.40057.00004/08/2028
64220小米瑞银八八熊Ｂ0.246+0.005+2.075%59.40059.00011/08/2028
64327小米法巴八六熊Ｓ0.059+0.012+25.532%34.40034.00030/06/2028
64374小米法兴八乙熊３0.235+0.003+1.293%58.40058.00028/12/2028
64525小米摩通八五熊Ｄ0.231+0.004+1.762%57.40057.00012/05/2028
64595小米法兴八乙熊Ｇ0.118+0.003+2.609%45.40045.00029/12/2028
64604小米摩利七乙熊Ｒ0.0000.000%59.40059.00028/12/2027
64688小米法巴八六熊Ｈ0.128+0.004+3.226%46.20045.80029/06/2028
65162小米摩通八九熊Ｊ0.029+0.006+26.087%34.40034.00008/09/2028
65348小米法兴八乙熊４0.029+0.007+31.818%34.40034.00028/12/2028
65365小米法兴八乙熊６0.199+0.003+1.531%54.40054.00029/12/2028
65585小米汇丰七乙熊Ｋ0.243+0.002+0.830%57.90057.50020/12/2027
65691小米星展七乙熊Ｃ0.2750.0000.000%60.40060.00021/12/2027
66348小米汇丰八九熊Ａ0.136+0.002+1.493%47.40047.00008/09/2028
66576小米摩利七乙熊Ｓ0.209+0.004+1.951%53.90053.50030/12/2027
66577小米瑞银八乙熊Ｌ0.025+0.005+25.000%34.20033.80029/12/2028
66582小米瑞银八乙熊Ｍ0.033+0.006+22.222%35.20034.80007/12/2028
66816小米汇丰八乙熊Ｇ0.104+0.010+10.638%37.40037.00004/12/2028
67343小米瑞银八五熊Ａ0.204+0.004+2.000%54.40054.00005/05/2028
67555小米汇丰八八熊Ｄ0.085+0.003+3.659%41.40041.00021/08/2028
67684小米汇丰八甲熊Ｄ0.073+0.012+19.672%35.40035.00013/11/2028
68068小米法巴八六熊Ｍ0.078+0.005+6.849%40.20039.80030/06/2028
68407小米摩通八九熊Ａ0.191+0.007+3.804%53.40053.00008/09/2028
68563小米法兴八乙熊Ｕ0.077+0.006+8.451%40.40040.00028/12/2028
68847小米瑞银八乙熊Ｄ0.067+0.006+9.836%39.40039.00021/12/2028
68855小米法巴八六熊Ｆ0.191+0.003+1.596%53.40053.00029/06/2028
68998小米摩利八乙熊Ｂ0.081+0.004+5.195%40.90040.50029/12/2028
69360小米摩通八十熊Ｃ0.085+0.006+7.595%41.40041.00013/10/2028
69644小米法兴八乙熊７0.180+0.004+2.273%52.40052.00028/12/2028
69732小米瑞银八乙熊Ａ0.076+0.005+7.042%40.40040.00028/12/2028
69927小米汇丰八七熊Ｇ0.077+0.003+4.054%40.40040.00010/07/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 30/07/2026 14:20
  实时报价更新时间为 30/07/2026 14:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。