23201 快手中银六六购Ｃ (认购证)
实时 按盘价 升0.040 +0.004 (+11.111%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
55057快手瑞银六五牛Ａ0.086+0.008+10.256%52.50055.00013/05/2026
55189快手瑞银六九牛Ａ0.068+0.007+11.475%54.50057.00017/09/2026
55804快手法兴六七牛Ａ0.072+0.007+10.769%54.00056.50029/07/2026
55940快手摩利六八牛Ｂ0.066+0.008+13.793%55.00057.50028/08/2026
57004快手摩通六五牛Ｂ0.079+0.008+11.268%53.50056.00008/05/2026
58584快手汇丰六八牛Ｂ0.118+0.010+9.259%49.50052.00003/08/2026
62431快手法巴六五牛Ｃ0.096+0.007+7.865%52.30054.80028/05/2026
67321快手摩通六五牛Ｃ0.101+0.008+8.602%51.50054.00008/05/2026
67836快手瑞银六八牛Ｃ0.122+0.010+8.929%49.50052.00005/08/2026
67994快手摩利六十牛Ｂ0.098+0.009+10.112%52.00054.50030/10/2026
68090快手法巴六八牛Ａ0.136+0.007+5.426%48.50051.00031/08/2026
68103快手法兴六十牛Ａ0.118+0.010+9.259%50.00052.50029/10/2026
68536快手法兴六十牛Ｂ0.160+0.010+6.667%46.00048.50030/10/2026
68827快手汇丰六乙牛Ａ0.151+0.007+4.861%46.50049.00028/12/2026
69019快手摩通六九牛Ａ0.141+0.009+6.818%47.50050.00011/09/2026
69085快手瑞银六甲牛Ａ0.160+0.008+5.263%46.00048.50011/11/2026
69333快手法巴六八牛Ｂ0.173+0.009+5.488%44.50047.00031/08/2026
69413快手汇丰六七牛Ｄ0.079+0.008+11.268%53.50056.00027/07/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53762快手法兴八乙熊Ｑ0.5000.0000.000%115.500113.00027/12/2028
54063快手瑞银八四熊Ｆ0.385-0.005-1.282%102.500100.00018/04/2028
54076快手瑞银八七熊Ａ0.475-0.005-1.042%112.500110.00019/07/2028
54321快手瑞银八四熊Ｇ0.430-0.010-2.273%107.500105.00021/04/2028
54326快手瑞银八七熊Ｂ0.5800.0000.000%122.500120.00020/07/2028
54517快手法巴八四熊Ｇ0.2950.0000.000%92.50090.00028/04/2028
54519快手法巴八四熊Ｈ0.345-0.005-1.429%98.50096.00028/04/2028
55117快手摩利八乙熊Ｃ0.228-0.006-2.564%85.50083.00027/12/2028
55557快手瑞银八乙熊Ｃ0.212-0.006-2.752%84.50082.00018/12/2028
55657快手汇丰七乙熊Ｄ0.470-0.005-1.053%110.500108.00020/12/2027
56047快手法兴八乙熊Ｘ0.222-0.007-3.057%85.50083.00028/12/2028
56203快手摩利八乙熊Ａ0.355-0.005-1.389%98.50096.00028/12/2028
56205快手摩利八乙熊Ｂ0.285-0.005-1.724%91.50089.00029/12/2028
57031快手汇丰七乙熊Ｆ0.270-0.005-1.818%89.50087.00020/12/2027
57266快手摩通八乙熊Ｅ0.194-0.007-3.483%82.50080.00008/12/2028
57458快手瑞银八乙熊Ｄ0.176-0.006-3.297%80.50078.00028/12/2028
58640快手汇丰八甲熊Ａ0.0660.0000.000%67.50065.00020/11/2028
58669快手汇丰七乙熊Ｇ0.213-0.007-3.182%83.50081.00013/12/2027
59344快手法兴八乙熊Ｙ0.166-0.007-4.046%79.50077.00027/12/2028
59505快手汇丰七乙熊Ｅ0.330-0.005-1.493%95.50093.00001/12/2027
59953快手瑞银八乙熊Ｅ0.141-0.006-4.082%76.50074.00027/12/2028
60942快手摩通八八熊Ａ0.154-0.006-3.750%77.50075.00011/08/2028
62737快手汇丰八乙熊Ａ0.152-0.006-3.797%77.50075.00018/12/2028
62924快手法兴八乙熊Ｌ0.3150.0000.000%95.50093.00027/12/2028
63034快手瑞银八四熊Ｂ0.340-0.005-1.449%97.50095.00020/04/2028
63540快手法巴八四熊Ｉ0.168-0.007-4.000%78.50076.00028/04/2028
63613快手摩通八乙熊Ａ0.295-0.005-1.667%93.50091.00008/12/2028
64308快手汇丰七甲熊Ｃ0.395-0.005-1.250%102.500100.00015/11/2027
65908快手法兴八乙熊Ｒ0.2700.0000.000%90.50088.00029/12/2028
66632快手摩通八乙熊Ｃ0.255-0.010-3.774%89.50087.00008/12/2028
66918快手法兴八乙熊Ｐ0.4100.0000.000%105.500103.00028/12/2028
67058快手瑞银八乙熊Ｆ0.107-0.007-6.140%72.50070.00012/12/2028
67230快手法兴八乙熊Ｚ0.124-0.006-4.615%74.50072.00029/12/2028
67316快手瑞银八四熊Ｈ0.275-0.005-1.786%90.50088.00028/04/2028
67502快手汇丰八乙熊Ｂ0.107-0.007-6.140%72.50070.00011/12/2028
67704快手摩通八九熊Ｃ0.100-0.007-6.542%71.50069.00008/09/2028
67992快手摩利八乙熊Ｄ0.095-0.006-5.941%70.50068.00028/12/2028
68000快手摩通八四熊Ｃ0.355-0.010-2.740%99.50097.00021/04/2028
68091快手法巴八四熊Ｊ0.100-0.006-5.660%70.50068.00028/04/2028
68210快手摩通八四熊Ｄ0.400-0.010-2.439%104.500102.00021/04/2028
68537快手法兴八乙熊１0.063-0.007-10.000%67.50065.00028/12/2028
69076快手瑞银八乙熊Ｇ0.065-0.007-9.722%67.50065.00014/12/2028
69754快手摩通八八熊Ｂ0.057-0.007-10.938%66.50064.00011/08/2028
69857快手摩通八四熊Ｅ0.450-0.005-1.099%109.500107.00021/04/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 17/03/2026 11:51
  实时报价更新时间为 17/03/2026 12:09
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。