23803 京东汇丰六五购Ａ (认购证)
实时 按盘价 升0.144 +0.021 (+17.073%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51049京东摩通六六牛Ｂ0.017+0.004+30.769%105.500108.00012/06/2026
53745京东摩通八五牛Ｇ0.0450.0000.000%88.00090.50012/05/2028
53776京东瑞银八五牛Ｈ0.033+0.004+13.793%97.500100.00012/05/2028
54199京东法兴六甲牛Ａ0.046+0.005+12.195%91.30093.80027/11/2026
54200京东法兴六甲牛Ｂ0.060+0.004+7.143%84.30086.80030/11/2026
54386京东汇丰六甲牛Ｂ0.143+0.030+26.549%100.500103.00009/11/2026
54579京东瑞银八五牛Ｉ0.0500.0000.000%88.50091.00009/05/2028
54871京东法兴六乙牛Ａ0.041+0.003+7.895%93.50096.00029/12/2026
56952京东摩通六乙牛Ｊ0.099+0.023+30.263%104.500107.00011/12/2026
61539京东法巴八四牛Ｊ0.131+0.027+25.962%101.500104.00027/04/2028
61566京东汇丰六乙牛Ｆ0.229+0.022+10.628%91.50094.00021/12/2026
63910京东瑞银六三牛Ａ0.025+0.004+19.048%102.500105.00020/03/2026
66720京东法兴六五牛Ｆ0.033+0.005+17.857%97.500100.00028/05/2026
66930京东汇丰六十牛Ｃ0.018+0.004+28.571%105.500108.00026/10/2026
67207京东摩通六乙牛Ｋ0.144+0.023+19.008%100.500103.00011/12/2026
67208京东摩通六乙牛Ｌ0.183+0.023+14.375%96.50099.00011/12/2026
67330京东摩通六乙牛Ａ0.216+0.023+11.917%92.50095.00011/12/2026
67603京东摩通八五牛Ｅ0.017+0.005+41.667%106.400108.90012/05/2028
67608京东摩通八五牛Ｆ0.022+0.004+22.222%102.500105.00012/05/2028
67976京东法兴六八牛Ａ0.023+0.006+35.294%103.500106.00028/08/2026
68009京东法兴六五牛Ｇ0.016+0.005+45.455%106.500109.00029/05/2026
68126京东摩通六六牛Ａ0.062+0.005+8.772%82.50085.00012/06/2026
68141京东摩通八五牛Ｂ0.032+0.005+18.519%98.500101.00012/05/2028
68180京东瑞银六六牛Ａ0.061+0.005+8.929%82.57085.07008/06/2026
68202京东花旗六五牛Ａ0.066+0.004+6.452%82.50085.00004/05/2026
68271京东法巴七四牛Ｄ0.215+0.025+13.158%92.00095.00029/04/2027
68293京东瑞银六五牛Ａ0.041+0.005+13.889%92.50095.00021/05/2026
68743京东汇丰六乙牛Ａ0.188+0.025+15.337%96.20099.00030/12/2026
68912京东瑞银六五牛Ｄ0.087+0.025+40.323%105.500108.00007/05/2026
69168京东法巴七四牛Ｅ0.173+0.024+16.107%97.000100.00029/04/2027
69177京东瑞银八五牛Ｑ0.055+0.006+12.245%85.50088.00012/05/2028
69657京东法巴七四牛Ｆ0.305+0.025+8.929%82.00085.00029/04/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51980京东瑞银七乙熊Ａ0.153-0.004-2.548%192.500190.00028/12/2027
52422京东法兴七乙熊Ｂ0.170-0.003-1.734%197.800195.00029/12/2027
52450京东花旗七乙熊Ａ0.172-0.003-1.714%202.500200.00031/12/2027
52539京东瑞银七乙熊Ｂ0.197-0.003-1.500%212.500210.00029/12/2027
52660京东摩通七三熊Ｂ0.172-0.004-2.273%202.500200.00012/03/2027
52809京东法巴七三熊Ｉ1.630-0.010-0.610%283.000280.00030/03/2027
53313京东瑞银七乙熊Ｄ0.238-0.003-1.245%232.500230.00030/12/2027
53666京东摩通七八熊Ｃ0.234-0.004-1.681%232.500230.00013/08/2027
54487京东法兴七乙熊Ｅ0.2750.0000.000%250.500248.00029/12/2027
54827京东摩通八乙熊Ｂ0.145-0.022-13.174%126.500124.00008/12/2028
54903京东法兴八乙熊Ｋ0.187-0.024-11.374%132.500130.00027/12/2028
55079京东瑞银八乙熊Ａ0.058-0.005-7.937%142.500140.00008/12/2028
55107京东花旗七乙熊Ｂ0.090-0.003-3.226%157.500155.00031/12/2027
55506京东摩通八二熊Ａ0.1350.0000.000%182.500180.00011/02/2028
55542京东法兴八乙熊Ｆ0.103-0.003-2.830%165.500163.00027/12/2028
56284京东瑞银八八熊Ｂ0.138-0.025-15.337%126.500124.00028/08/2028
56385京东汇丰八二熊Ａ0.137-0.001-0.725%182.500180.00011/02/2028
56694京东瑞银八八熊Ａ0.243-0.022-8.302%138.500136.00031/08/2028
57650京东法巴八三熊Ｂ0.172-0.023-11.795%130.500128.00030/03/2028
59320京东法兴八乙熊Ｃ0.132-0.003-2.222%180.500178.00028/12/2028
59744京东瑞银八二熊Ａ0.127-0.003-2.308%178.500176.00003/02/2028
61564京东汇丰八七熊Ａ0.197-0.022-10.046%132.500130.00024/07/2028
63112京东法兴八乙熊Ｄ0.077-0.004-4.938%152.500150.00028/12/2028
64020京东摩通八三熊Ａ0.096-0.003-3.030%162.500160.00010/03/2028
65011京东法兴八乙熊Ｊ0.064-0.003-4.478%145.500143.00029/12/2028
66077京东瑞银八三熊Ａ0.077-0.004-4.938%152.500150.00007/03/2028
66247京东汇丰七十熊Ａ0.110-0.003-2.655%167.500165.00011/10/2027
66959京东汇丰七十熊Ｂ0.080-0.003-3.614%152.500150.00025/10/2027
67111京东摩通八三熊Ｂ0.073-0.003-3.947%150.500148.00010/03/2028
68381京东摩通八乙熊Ａ0.063-0.003-4.545%144.500142.00008/12/2028
69760京东摩通八九熊Ａ0.114-0.003-2.564%172.500170.00008/09/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 02/01/2026 10:35
  实时报价更新时间为 02/01/2026 10:51
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。