24307 华虹摩通六乙沽Ａ (认沽证)
实时 按盘价 跌0.036 -0.004 (-10.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53063华虹法巴六十牛Ｆ0.275+0.085+44.737%106.800108.80030/10/2026
53125华虹汇丰六甲牛Ａ1.050+0.030+2.941%28.20030.00002/11/2026
53386华虹法兴六甲牛Ｄ0.290+0.092+46.465%106.200108.00026/11/2026
54156华虹汇丰六十牛Ｂ0.330+0.091+38.075%102.000104.00026/10/2026
54542华虹摩通七甲牛Ａ0.072+0.019+35.849%100.200102.00012/11/2027
54698华虹中银六乙牛Ｅ0.580+0.060+11.538%77.50079.50031/12/2026
55261华虹瑞银六甲牛Ａ1.080+0.070+6.931%26.70028.50013/11/2026
55869华虹法兴六九牛Ａ1.070+0.040+3.884%26.20028.00029/09/2026
55995华虹法兴六九牛Ｄ1.030+0.060+6.186%30.20032.00028/09/2026
56145华虹瑞银六九牛Ｄ0.520+0.075+16.854%82.20084.00016/09/2026
56283华虹汇丰六甲牛Ｂ0.560+0.070+14.286%78.00080.00002/11/2026
56388华虹法兴六乙牛Ａ0.550+0.095+20.879%81.00082.80030/12/2026
56471华虹中银六乙牛Ｆ0.490+0.070+16.667%85.00087.00031/12/2026
56643华虹法巴六九牛Ａ0.500+0.070+16.279%82.80084.80030/09/2026
57235华虹汇丰六十牛Ａ1.080+0.030+2.857%25.20027.00026/10/2026
57535华虹瑞银六乙牛Ｆ0.052+0.018+52.941%108.200110.00001/12/2026
57743华虹摩通六甲牛Ｄ0.560+0.100+21.739%80.20082.00013/11/2026
59636华虹摩通六乙牛Ａ0.089+0.017+23.611%91.20093.00011/12/2026
59667华虹华泰六乙牛Ａ0.0000.000%102.200104.00031/12/2026
60285华虹法兴六九牛Ｅ1.010+0.060+6.316%32.70034.50030/09/2026
60488华虹摩通六甲牛Ｂ1.070+0.060+5.941%25.70027.50013/11/2026
60737华虹瑞银六甲牛Ｂ0.465+0.080+20.779%88.20090.00016/11/2026
60841华虹法兴六九牛Ｆ0.990+0.060+6.452%34.70036.50029/09/2026
60877华虹摩通六十牛Ａ0.485+0.095+24.359%86.20088.00009/10/2026
60948华虹汇丰六甲牛Ｃ0.490+0.075+18.072%85.00087.00009/11/2026
61016华虹法兴六甲牛Ａ0.480+0.075+18.519%87.00088.80030/11/2026
61159华虹法巴六九牛Ｂ0.465+0.090+24.000%87.90089.90030/09/2026
61329华虹中银六乙牛Ｏ0.221+0.092+71.318%113.800115.80031/12/2026
61470华虹法兴六九牛Ｇ0.960+0.060+6.667%37.20039.00028/09/2026
61554华虹摩通六九牛Ｂ0.960+0.070+7.865%37.20039.00011/09/2026
61609华虹法兴六乙牛Ｄ0.029+0.018+163.636%120.200122.00029/12/2026
61648华虹中银六乙牛Ｇ0.430+0.095+28.358%94.00096.00031/12/2026
61650华虹中银六乙牛Ｈ0.455+0.075+19.737%91.00093.00031/12/2026
61965华虹汇丰六甲牛Ｈ0.048+0.018+60.000%111.000113.00023/11/2026
62077华虹瑞银六乙牛Ｂ0.131+0.102+351.724%121.200123.00004/12/2026
62294华虹摩通六甲牛Ｆ0.035+0.018+105.882%117.200119.00013/11/2026
62296华虹摩通六甲牛Ｇ0.053+0.017+47.222%107.200109.00013/11/2026
62447华虹摩通六十牛Ｂ0.390+0.090+30.000%96.20098.00009/10/2026
62572华虹瑞银六十牛Ｂ0.370+0.095+34.545%98.200100.00015/10/2026
62671华虹法巴六十牛Ｊ0.181+0.090+98.901%116.000118.00030/10/2026
62715华虹法巴六十牛Ｂ0.375+0.075+25.000%96.00098.00030/10/2026
62813华虹瑞银六甲牛Ｄ0.204+0.088+75.862%113.200115.00020/11/2026
62877华虹法兴六甲牛Ｂ0.350+0.090+34.615%100.000101.80027/11/2026
63177华虹汇丰六甲牛Ｄ0.425+0.085+25.000%93.00095.00016/11/2026
63196华虹法兴六甲牛Ｇ0.043+0.018+72.000%113.200115.00024/11/2026
63198华虹法兴六乙牛Ｅ0.063+0.016+34.043%103.200105.00028/12/2026
63321华虹摩通六甲牛Ｈ0.133+0.088+195.556%121.200123.00013/11/2026
63525华虹法兴六九牛Ｃ1.100+0.060+5.769%23.70025.50030/09/2026
63689华虹汇丰六乙牛Ａ0.980+0.070+7.692%36.20038.00028/12/2026
63997华虹瑞银六甲牛Ｆ0.032+0.018+128.571%118.200120.00030/11/2026
64059华虹汇丰六甲牛Ｉ0.029+0.017+141.667%120.000122.00009/11/2026
64181华虹法兴六八牛Ｃ0.670+0.070+11.667%67.00068.80031/08/2026
64623华虹汇丰六乙牛Ｂ0.950+0.030+3.261%39.20041.00021/12/2026
64930华虹法巴六七牛Ｇ0.5000.0000.000%74.00076.00031/07/2026
64939华虹瑞银六乙牛Ａ0.970+0.080+8.989%38.20040.00030/12/2026
65060华虹摩通六九牛Ｄ0.960+0.090+10.345%39.70041.50011/09/2026
65626华虹汇丰六八牛Ｅ0.620+0.080+14.815%71.00073.00017/08/2026
65772华虹法兴六八牛Ｄ0.600+0.060+11.111%73.00074.80027/08/2026
65970华虹中银六乙牛Ａ0.590+0.060+11.321%75.20077.20031/12/2026
66055华虹摩通六十牛Ｃ0.295+0.083+39.151%104.200106.00009/10/2026
67976华虹法巴六十牛Ｅ0.325+0.080+32.653%101.000103.00030/10/2026
68528华虹法兴六八牛Ａ0.790+0.060+8.219%55.00056.80028/08/2026
68640华虹中银六乙牛Ｉ0.340+0.075+28.302%101.000103.00031/12/2026
69038华虹汇丰六八牛Ｂ0.750+0.060+8.696%58.00060.00010/08/2026
69490华虹瑞银六十牛Ｄ0.310+0.094+43.519%104.700106.50023/10/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
60258华虹华泰八乙熊Ｇ0.123-0.015-10.870%201.800200.00019/12/2028
60504华虹法兴八甲熊Ｃ0.137-0.015-9.868%209.800208.00029/11/2028
60752华虹法巴八八熊Ｌ0.138-0.012-8.000%208.000206.00031/08/2028
60824华虹瑞银八乙熊２0.119-0.016-11.852%201.800200.00018/12/2028
60921华虹摩通八甲熊Ｉ0.103-0.017-14.167%191.800190.00010/11/2028
61011华虹汇丰八甲熊Ｅ0.157-0.012-7.101%218.000215.00006/11/2028
61096华虹法兴八甲熊Ｄ0.106-0.014-11.667%191.800190.00029/11/2028
61218华虹中银八乙熊Ａ0.455-0.065-12.500%184.000182.00008/12/2028
61840华虹瑞银八甲熊Ｂ0.100-0.015-13.043%189.800188.00021/11/2028
62036华虹汇丰八甲熊Ｆ0.115-0.016-12.214%198.000195.00020/11/2028
62986华虹华泰八乙熊Ｈ0.055-0.009-14.063%181.800180.00018/12/2028
63352华虹汇丰八十熊Ｃ0.080-0.016-16.667%178.000175.00023/10/2028
65905华虹法兴八甲熊Ｆ0.073-0.016-17.978%173.800172.00029/11/2028
65957华虹摩通八乙熊Ｅ0.176-0.015-7.853%231.800230.00006/12/2028
66014华虹摩通八乙熊Ｇ0.077-0.017-18.085%176.800175.00008/12/2028
66275华虹法巴八八熊Ｍ0.103-0.012-10.435%188.000186.00031/08/2028
66677华虹瑞银八乙熊３0.068-0.015-18.072%171.800170.00001/12/2028
66680华虹瑞银八乙熊Ｚ0.172-0.016-8.511%231.800230.00019/12/2028
66684华虹瑞银八乙熊１0.205-0.016-7.240%251.800250.00029/12/2028
66844华虹法兴八乙熊Ｚ0.178-0.012-6.316%231.800230.00018/12/2028
66945华虹汇丰八甲熊Ｃ0.186-0.013-6.533%237.000235.00020/11/2028
67147华虹法巴八八熊Ｉ0.190-0.016-7.767%240.000238.00031/08/2028
67367华虹华泰八乙熊Ｅ0.157-0.012-7.101%221.800220.00027/12/2028
68235华虹法巴八八熊Ｎ0.0000.000%168.000166.00031/08/2028
68314华虹摩通八甲熊Ｊ0.0520.0000.000%161.800160.00010/11/2028
68397华虹华泰八乙熊Ｉ0.0000.000%161.800160.00001/12/2028
68457华虹瑞银八甲熊Ｄ0.0460.0000.000%156.800155.00030/11/2028
68543华虹法兴八乙熊１0.0270.0000.000%156.800155.00028/12/2028
68638华虹摩通八乙熊Ｆ0.215-0.015-6.522%251.800250.00006/12/2028
68670华虹汇丰八乙熊Ｆ0.0570.0000.000%163.000160.00018/12/2028
68939华虹汇丰八甲熊Ｄ0.226-0.012-5.042%258.000255.00013/11/2028
69044华虹法巴八八熊Ｊ0.177-0.012-6.349%230.000228.00031/08/2028
69318华虹法兴八甲熊Ａ0.222-0.011-4.721%253.800252.00027/11/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 31/07/2026 10:58
  实时报价更新时间为 31/07/2026 11:14
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。