25229 汇丰国君六七购Ｂ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

25229 汇丰国君六七购Ｂ (认购证)

按盘价

0.201 -0.040 (-16.598%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
51121	汇丰花旗六乙牛Ｂ	0.710	-0.010	-1.389%	65.200	66.000	31/12/2026
51279	汇丰摩通六四牛Ｄ	0.710	0.000	0.000%	65.400	66.000	10/04/2026
51615	汇丰瑞银七四牛Ｂ	0.660	-0.020	-2.941%	66.420	67.000	06/04/2027
53270	汇丰法兴八九牛Ｂ	0.400	-0.015	-3.614%	89.900	90.500	27/09/2028
54157	汇丰摩通八六牛Ｂ	0.395	-0.015	-3.659%	90.900	91.500	09/06/2028
54738	汇丰法兴八九牛Ａ	0.450	-0.010	-2.174%	84.900	85.500	28/09/2028
54847	汇丰法兴六甲牛Ａ	0.780	0.000	0.000%	57.813	58.594	27/11/2026
54889	汇丰法巴八三牛Ａ	0.410	-0.030	-6.818%	86.400	87.000	30/03/2028
55478	汇丰瑞银七四牛Ｄ	0.770	-0.020	-2.532%	55.420	56.000	14/04/2027
55491	汇丰摩利八四牛Ｂ	0.390	-0.025	-6.024%	91.500	92.000	27/04/2028
56446	汇丰瑞银八四牛Ｂ	0.430	-0.020	-4.444%	87.420	88.000	10/04/2028
56534	汇丰法兴六六牛Ｂ	0.355	-0.010	-2.740%	98.900	99.500	29/06/2026
56622	汇丰摩通八七牛Ａ	0.435	-0.015	-3.333%	87.400	88.000	14/07/2028
56652	汇丰摩利八四牛Ａ	0.420	-0.025	-5.618%	88.500	89.000	10/04/2028
56734	汇丰摩利六甲牛Ａ	0.750	0.000	0.000%	60.059	60.547	30/11/2026
57033	汇丰法巴八三牛Ｂ	0.395	-0.015	-3.659%	89.300	89.900	30/03/2028
57240	汇丰瑞银七四牛Ｅ	0.810	-0.020	-2.410%	51.420	52.000	13/04/2027
57692	汇丰瑞银七三牛Ａ	0.750	-0.020	-2.597%	57.420	58.000	31/03/2027
57842	汇丰法巴八五牛Ｈ	0.290	-0.020	-6.452%	100.200	100.800	30/05/2028
57888	汇丰摩通八六牛Ｇ	0.310	-0.025	-7.463%	99.400	100.000	09/06/2028
58055	汇丰花旗六甲牛Ａ	0.760	-0.010	-1.299%	59.200	60.000	30/11/2026
58523	汇丰摩通六乙牛Ｄ	0.680	0.000	0.000%	67.400	68.000	11/12/2026
58566	汇丰摩利六甲牛Ｃ	0.660	-0.010	-1.493%	68.000	68.500	27/11/2026
58939	汇丰瑞银八六牛Ｅ	0.305	-0.020	-6.154%	99.420	100.000	02/06/2028
59070	汇丰瑞银八六牛Ａ	0.365	-0.015	-3.947%	93.420	94.000	09/06/2028
61195	汇丰法兴八九牛Ｅ	0.335	-0.010	-2.899%	96.900	97.500	26/09/2028
61384	汇丰法兴七乙牛Ａ	0.630	0.000	0.000%	68.200	68.800	30/12/2027
61423	汇丰瑞银七四牛Ｇ	0.640	-0.020	-3.030%	68.220	68.800	09/04/2027
62803	汇丰法兴八九牛Ｆ	0.300	-0.015	-4.762%	100.900	101.500	29/09/2028
63092	汇丰瑞银八九牛Ｂ	0.285	-0.015	-5.000%	102.420	103.000	14/09/2028
63175	汇丰法巴八五牛Ｉ	0.255	-0.015	-5.556%	104.200	104.800	30/05/2028
63239	汇丰摩通七乙牛Ａ	0.630	0.000	0.000%	69.400	70.000	10/12/2027
63251	汇丰摩通八九牛Ａ	0.290	-0.020	-6.452%	101.400	102.000	08/09/2028
63478	汇丰法兴八九牛Ｇ	0.275	-0.020	-6.780%	102.900	103.500	28/09/2028
63532	汇丰法巴八五牛Ｂ	0.345	-0.020	-5.479%	94.200	94.800	30/05/2028
63614	汇丰摩通六乙牛Ｂ	0.730	0.000	0.000%	59.200	60.000	11/12/2026
63880	汇丰法巴七甲牛Ｄ	0.620	-0.010	-1.587%	66.900	67.500	29/11/2027
64161	汇丰摩通八九牛Ｂ	0.275	-0.015	-5.172%	103.400	104.000	08/09/2028
64268	汇丰瑞银七乙牛Ｂ	0.610	-0.020	-3.175%	70.420	71.000	08/12/2027
64723	汇丰瑞银七乙牛Ｃ	0.590	-0.020	-3.279%	72.420	73.000	02/12/2027
64804	汇丰瑞银七四牛Ｉ	0.730	-0.020	-2.667%	59.420	60.000	08/04/2027
65203	汇丰花旗六乙牛Ｃ	0.650	-0.010	-1.515%	71.200	71.700	31/12/2026
65330	汇丰法兴八乙牛Ａ	0.570	-0.010	-1.724%	71.400	72.000	28/12/2028
65343	汇丰瑞银八六牛Ｃ	0.340	-0.015	-4.225%	96.420	97.000	13/06/2028
65417	汇丰摩通八六牛Ｅ	0.370	-0.020	-5.128%	93.900	94.500	09/06/2028
65474	汇丰瑞银七乙牛Ｄ	0.570	-0.020	-3.390%	75.420	76.000	10/12/2027
65650	汇丰摩通八四牛Ｆ	0.600	0.000	0.000%	71.400	72.000	21/04/2028
65751	汇丰中银六乙牛Ａ	0.660	-0.010	-1.493%	67.400	68.000	30/12/2026
65901	汇丰摩利八五牛Ａ	0.350	-0.020	-5.405%	95.500	96.000	30/05/2028
66095	汇丰摩通八六牛Ｆ	0.330	-0.025	-7.042%	97.400	98.000	09/06/2028
66146	汇丰法巴七甲牛Ｅ	0.570	-0.010	-1.724%	72.400	73.000	29/11/2027
66147	汇丰法巴七甲牛Ｆ	0.540	-0.010	-1.818%	75.900	76.500	29/11/2027
66514	汇丰摩通六乙牛Ｃ	0.750	0.000	0.000%	57.200	58.000	11/12/2026
66545	汇丰法兴六六牛Ａ	0.395	-0.020	-4.819%	94.900	95.500	30/06/2026
66701	汇丰法兴八乙牛Ｂ	0.530	0.000	0.000%	76.000	76.600	27/12/2028
66834	汇丰瑞银八三牛Ａ	0.520	-0.020	-3.704%	78.420	79.000	29/03/2028
67118	汇丰摩通八四牛Ｇ	0.580	0.000	0.000%	73.400	74.000	21/04/2028
67496	汇丰瑞银六乙牛Ｂ	0.730	-0.010	-1.351%	61.420	62.000	02/12/2026
67507	汇丰摩利七乙牛Ｅ	0.550	-0.020	-3.509%	76.500	77.000	29/12/2027
67509	汇丰摩利七乙牛Ｆ	0.530	-0.010	-1.852%	79.500	80.000	30/12/2027
67642	汇丰法巴八八牛Ａ	0.570	-0.010	-1.724%	69.200	70.000	30/08/2028
67762	汇丰瑞银八三牛Ｂ	0.490	-0.020	-3.922%	81.420	82.000	28/03/2028
67850	汇丰摩通八四牛Ｈ	0.550	0.000	0.000%	76.400	77.000	21/04/2028
67860	汇丰法兴六乙牛Ｂ	0.720	0.000	0.000%	61.700	62.500	29/12/2026
67901	汇丰瑞银六乙牛Ｃ	0.700	-0.020	-2.778%	63.420	64.000	08/12/2026
67945	汇丰法巴七五牛Ａ	0.650	-0.010	-1.515%	64.200	65.000	28/05/2027
68095	汇丰花旗七乙牛Ａ	0.570	-0.020	-3.390%	77.500	78.000	31/12/2027
68154	汇丰摩通八六牛Ａ	0.500	-0.010	-1.961%	79.400	80.000	09/06/2028
68290	汇丰法巴八五牛Ｄ	0.320	-0.010	-3.030%	97.200	97.800	30/05/2028
68513	汇丰法巴七甲牛Ｇ	0.475	-0.020	-4.040%	82.400	83.000	29/11/2027
68522	汇丰法巴七甲牛Ｈ	0.510	-0.010	-1.923%	79.200	79.800	29/11/2027
68565	汇丰摩利八三牛Ａ	0.470	-0.020	-4.082%	83.500	84.000	30/03/2028
68606	汇丰法兴八八牛Ａ	0.485	-0.015	-3.000%	80.200	80.800	30/08/2028
68629	汇丰瑞银八四牛Ｄ	0.400	-0.015	-3.614%	90.420	91.000	11/04/2028
68642	汇丰摩通八四牛Ｉ	0.470	-0.020	-4.082%	83.400	84.000	27/04/2028
68667	汇丰瑞银八四牛Ａ	0.460	-0.015	-3.158%	84.420	85.000	07/04/2028
68791	汇丰法兴六乙牛Ｃ	0.700	0.000	0.000%	64.700	65.500	30/12/2026
68952	汇丰摩利六乙牛Ｂ	0.710	0.000	0.000%	62.500	63.000	29/12/2026
68953	汇丰摩利六乙牛Ｃ	0.700	-0.010	-1.408%	64.500	65.000	30/12/2026
69659	汇丰法巴八三牛Ｃ	0.365	-0.020	-5.195%	92.200	92.800	30/03/2028

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
68084	汇丰瑞银六四熊Ｆ	0.118	+0.022	+22.917%	145.580	145.000	17/04/2026
68187	汇丰瑞银六四熊Ｇ	0.063	+0.023	+57.500%	140.580	140.000	13/04/2026

备注：	相关证券报价延迟最少15分钟，资料更新时间为 02/02/2026 11:25
	实时报价更新时间为 02/02/2026 11:44
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。