26869 腾讯信证六甲沽Ａ (认沽证)
实时 按盘价 不变 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53087腾讯瑞银六八牛Ｗ0.137+0.020+17.094%497.800501.00012/08/2026
53672腾讯法兴六十牛Ｉ0.246+0.024+10.811%447.000450.00029/10/2026
53947腾讯法兴六乙牛Ｅ0.355+0.015+4.412%397.000400.00029/12/2026
54436腾讯法巴六八牛Ｃ0.240+0.024+11.111%446.200449.00031/08/2026
55381腾讯汇丰六三牛Ｈ0.226+0.024+11.881%454.500457.50030/03/2026
55383腾讯汇丰六三牛Ｉ0.218+0.025+12.953%459.500462.50023/03/2026
55435腾讯摩通六九牛２0.1040.0000.000%516.800520.00011/09/2026
55457腾讯摩通六九牛３0.1360.0000.000%500.800504.00011/09/2026
55573腾讯法巴六八牛Ｄ0.1220.0000.000%506.200509.00031/08/2026
55641腾讯汇丰六八牛２0.1240.0000.000%506.800510.00017/08/2026
55694腾讯法兴六九牛Ｌ0.1340.0000.000%502.000505.00029/09/2026
55699腾讯法兴六九牛Ｍ0.1130.0000.000%512.000515.00030/09/2026
58153腾讯汇丰六十牛Ｃ0.162+0.024+17.391%486.800490.00012/10/2026
58281腾讯法兴六十牛Ｃ0.153+0.023+17.692%492.000495.00028/10/2026
58284腾讯法兴六十牛Ｄ0.174+0.022+14.474%482.000485.00030/10/2026
58296腾讯法兴六甲牛Ｂ0.196+0.024+13.953%472.000475.00025/11/2026
58299腾讯法兴六甲牛Ｃ0.218+0.025+12.953%462.000465.00026/11/2026
58408腾讯法兴六乙牛Ａ0.238+0.024+11.215%452.000455.00028/12/2026
58683腾讯汇丰六甲牛Ａ0.204+0.024+13.333%466.800470.00002/11/2026
58800腾讯瑞银六七牛Ｔ0.170+0.025+17.241%481.800485.00022/07/2026
58805腾讯瑞银六七牛Ｖ0.190+0.023+13.772%471.800475.00013/07/2026
58807腾讯瑞银六七牛４0.211+0.024+12.834%461.800465.00028/07/2026
58811腾讯瑞银六七牛Ａ0.230+0.024+11.650%451.800455.00022/07/2026
58837腾讯瑞银六七牛Ｕ0.260+0.020+8.333%436.800440.00029/07/2026
58846腾讯瑞银六七牛５0.280+0.025+9.804%426.800430.00010/07/2026
58894腾讯法兴六九牛Ｇ0.163+0.023+16.429%487.000490.00028/09/2026
58898腾讯法兴六乙牛Ｂ0.255+0.019+8.051%442.000445.00029/12/2026
58911腾讯法兴六乙牛Ｃ0.280+0.025+9.804%432.000435.00030/12/2026
59002腾讯摩通六八牛Ｖ0.181+0.023+14.557%476.800480.00014/08/2026
59003腾讯摩通六八牛Ｕ0.221+0.024+12.183%456.800460.00014/08/2026
59577腾讯汇丰六甲牛Ｂ0.0000.000%456.800460.00023/11/2026
59598腾讯摩通六十牛Ｕ0.245+0.024+10.860%446.800450.00009/10/2026
59719腾讯摩通六六牛１0.160+0.024+17.647%486.000489.00012/06/2026
59945腾讯瑞银六八牛Ｆ0.148+0.021+16.535%492.800496.00003/08/2026
59949腾讯瑞银六七牛６0.179+0.022+14.013%476.800480.00031/07/2026
60107腾讯瑞银六六牛Ｇ0.154+0.023+17.557%488.800492.00011/06/2026
60309腾讯摩通六六牛４0.155+0.022+16.541%489.000492.00012/06/2026
60916腾讯摩通六九牛Ｑ0.203+0.025+14.045%466.800470.00011/09/2026
62595腾讯摩通六八牛９0.149+0.023+18.254%492.800496.00014/08/2026
62650腾讯中银六乙牛Ｋ0.178+0.027+17.881%486.200489.00031/12/2026
62736腾讯汇丰六甲牛Ｃ0.152+0.023+17.829%491.800495.00009/11/2026
62739腾讯汇丰六乙牛Ａ0.248+0.025+11.211%446.800450.00014/12/2026
62930腾讯摩利六甲牛Ｂ0.186+0.023+14.110%479.200482.00030/11/2026
62983腾讯摩通六九牛Ｒ0.194+0.024+14.118%471.800475.00011/09/2026
62984腾讯摩通六八牛Ｂ0.170+0.023+15.646%481.800485.00014/08/2026
63202腾讯汇丰六九牛Ｏ0.195+0.023+13.372%471.800475.00007/09/2026
63207腾讯汇丰六乙牛Ｂ0.265+0.021+8.607%436.800440.00021/12/2026
63210腾讯汇丰六八牛Ｕ0.171+0.024+16.327%481.800485.00006/08/2026
63345腾讯法兴六九牛Ｉ0.183+0.023+14.375%477.000480.00029/09/2026
63477腾讯法巴六六牛Ｙ0.156+0.023+17.293%487.200490.00030/06/2026
63484腾讯法巴六六牛Ｚ0.177+0.025+16.447%477.200480.00030/06/2026
63485腾讯法巴六六牛１0.215+0.023+11.979%457.200460.00030/06/2026
63496腾讯法巴六六牛２0.295+0.030+11.321%417.200420.00030/06/2026
63888腾讯摩通六十牛Ｖ0.285+0.025+9.615%426.800430.00009/10/2026
64082腾讯法兴六十牛Ｆ0.206+0.024+13.187%467.000470.00029/10/2026
64186腾讯法兴六九牛Ａ0.310+0.025+8.772%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.295+0.030+11.321%422.000425.00029/09/2026
64226腾讯摩通六九牛１0.212+0.021+10.995%461.800465.00011/09/2026
64229腾讯摩通六九牛Ｕ0.260+0.021+8.787%436.800440.00011/09/2026
64234腾讯摩通六九牛Ｗ0.310+0.035+12.727%416.800420.00011/09/2026
64491腾讯汇丰六十牛Ｄ0.0000.000%441.800445.00005/10/2026
64601腾讯法巴六六牛３0.164+0.024+17.143%483.200486.00030/06/2026
64605腾讯法巴六六牛４0.197+0.026+15.205%467.200470.00030/06/2026
64608腾讯法巴六六牛５0.250+0.020+8.696%437.200440.00030/06/2026
65940腾讯瑞银六八牛Ｌ0.165+0.025+17.857%485.800489.00017/08/2026
65958腾讯瑞银六八牛Ｍ0.201+0.024+13.559%466.800470.00019/08/2026
65959腾讯瑞银六八牛Ｎ0.305+0.025+8.929%414.800418.00005/08/2026
66465腾讯瑞银六八牛Ｏ0.220+0.024+12.245%456.800460.00004/08/2026
66991腾讯汇丰六乙牛Ｃ0.0000.000%431.800435.00028/12/2026
67017腾讯汇丰六八牛Ｚ0.0000.000%461.800465.00027/08/2026
67282腾讯法兴六乙牛Ｄ0.335+0.030+9.836%407.000410.00028/12/2026
67307腾讯法兴六十牛Ｈ0.227+0.021+10.194%457.000460.00030/10/2026
68007腾讯摩利六十牛Ｂ0.216+0.024+12.500%463.200466.00029/10/2026
68266腾讯摩通六九牛Ｔ0.320+0.025+8.475%406.800410.00011/09/2026
68330腾讯中银六乙牛Ｌ0.151+0.020+15.267%497.200500.00031/12/2026
68842腾讯汇丰七一牛Ａ0.0000.000%421.800425.00018/01/2027
69083腾讯摩利六三牛Ａ0.210+0.026+14.130%466.200469.00030/03/2026
69328腾讯法巴六八牛Ｂ0.143+0.022+18.182%495.200498.00031/08/2026
69425腾讯摩利六十牛Ｃ0.255+0.028+12.335%447.200450.00030/10/2026
69575腾讯汇丰六九牛Ｐ0.142+0.025+21.368%496.800500.00021/09/2026
69620腾讯汇丰六八牛３0.184+0.022+13.580%476.800480.00024/08/2026
69625腾讯汇丰六九牛Ｑ0.0000.000%451.800455.00014/09/2026
69678腾讯摩通六八牛Ｌ0.140+0.022+18.644%496.500500.00014/08/2026
69772腾讯汇丰六三牛Ｆ0.177+0.023+14.935%477.000480.00016/03/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.226-0.023-9.237%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.285-0.020-6.557%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.315-0.015-4.545%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.345-0.020-5.479%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.166-0.021-11.230%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.385-0.020-4.938%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.465-0.020-4.124%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.380-0.020-5.000%773.200770.00003/07/2028
54571腾讯摩通八乙熊Ｇ0.126-0.020-13.699%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.099-0.020-16.807%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.110-0.020-15.385%628.000625.00029/12/2028
54761腾讯瑞银七四熊Ａ0.185-0.021-10.194%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.430-0.020-4.444%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.176-0.021-10.660%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.160-0.017-9.605%658.000655.00029/12/2028
54918腾讯汇丰六八熊Ａ0.121-0.023-15.972%623.200620.00028/08/2026
54970腾讯汇丰八乙熊Ｃ0.174-0.022-11.224%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.159-0.020-11.173%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.160-0.022-12.088%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.169-0.019-10.106%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.083-0.020-19.417%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.176-0.021-10.660%660.800658.00030/08/2028
55392腾讯汇丰八八熊Ｆ0.090-0.022-19.643%613.200610.00028/08/2028
55544腾讯汇丰七乙熊Ｔ0.400-0.020-4.762%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.143-0.020-12.270%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.082-0.023-21.905%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.152-0.021-12.139%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.143-0.018-11.180%648.000645.00027/12/2028
56048腾讯法兴八乙熊Ｃ0.093-0.020-17.699%618.000615.00027/12/2028
56258腾讯法巴八七熊Ａ0.300-0.025-7.692%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.340-0.025-6.849%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.285-0.020-6.557%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.360-0.020-5.263%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.395-0.020-4.819%783.200780.00009/08/2028
56536腾讯法兴八乙熊Ｙ0.330-0.015-4.348%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.094-0.021-18.261%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.310-0.020-6.061%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.207-0.021-9.211%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.126-0.015-10.638%638.000635.00028/12/2028
56830腾讯汇丰八八熊Ｇ0.075-0.020-21.053%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.115-0.019-14.179%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.090-0.018-16.667%611.800609.00029/12/2028
56968腾讯摩通八乙熊Ｄ0.117-0.020-14.599%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.142-0.020-12.346%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.141-0.017-10.759%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.260-0.020-7.143%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.285-0.025-8.065%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.134-0.020-12.987%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.062-0.019-23.457%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.365-0.020-5.195%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.315-0.025-7.353%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.214-0.019-8.155%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.280-0.020-6.667%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.125-0.020-13.793%633.200630.00024/07/2028
57455腾讯瑞银八乙熊Ｄ0.118-0.019-13.869%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.425-0.020-4.494%793.200790.00008/02/2028
57558腾讯瑞银八乙熊Ｊ0.068-0.021-23.596%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.051-0.018-26.087%593.200590.00022/12/2028
57665腾讯汇丰八二熊Ｆ0.340-0.020-5.556%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.075-0.018-19.355%608.000605.00028/12/2028
57783腾讯法兴八乙熊Ｕ0.365-0.015-3.947%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.047-0.020-29.851%587.800585.00008/12/2028
57923腾讯摩利八乙熊Ｆ0.057-0.019-25.000%592.800590.00028/12/2028
58047腾讯瑞银八乙熊Ｌ0.035-0.018-33.962%583.200580.00027/12/2028
58150腾讯汇丰八八熊Ｈ0.039-0.020-33.898%583.200580.00021/08/2028
58298腾讯摩通八甲熊Ｇ0.049-0.020-28.986%591.200588.00010/11/2028
58305腾讯摩通八甲熊Ｈ0.0470.0000.000%578.200575.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.058-0.021-26.582%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.042-0.019-31.148%588.000585.00027/12/2028
58676腾讯汇丰八七熊Ｈ0.057-0.020-25.974%593.200590.00017/07/2028
58816腾讯瑞银八乙熊Ｍ0.0360.0000.000%573.200570.00028/12/2028
58912腾讯法兴八乙熊９0.0390.0000.000%576.000573.00028/12/2028
59010腾讯摩通八乙熊Ｉ0.073-0.020-21.505%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.039-0.019-32.759%585.200582.00010/11/2028
59226腾讯摩利八乙熊Ｇ0.0510.0000.000%577.800575.00027/12/2028
59351腾讯法兴八乙熊Ｓ0.0180.0000.000%563.000560.00029/12/2028
59408腾讯摩通八七熊Ｒ0.233-0.027-10.385%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.390-0.020-4.878%781.200778.00014/07/2028
59488腾讯瑞银八乙熊Ｎ0.0190.0000.000%563.200560.00006/12/2028
59578腾讯汇丰八九熊Ａ0.0410.0000.000%573.200570.00018/09/2028
59686腾讯法兴八乙熊Ａ0.191-0.017-8.173%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.208-0.018-7.965%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.225-0.018-7.407%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.260-0.020-7.143%713.000710.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.135-0.020-12.903%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.405-0.020-4.706%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.440-0.025-5.376%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.350-0.020-5.405%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.295-0.020-6.349%727.800725.00027/07/2028
60821腾讯汇丰七乙熊Ｒ0.370-0.020-5.128%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.400-0.020-4.762%788.000785.00027/12/2028
60944腾讯摩通八八熊Ｑ0.0270.0000.000%566.200563.00011/08/2028
60959腾讯中银八乙熊Ａ0.126-0.022-14.865%639.600636.80008/12/2028
61303腾讯瑞银八八熊Ｃ0.430-0.020-4.444%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.470-0.020-4.082%823.200820.00002/08/2028
61724腾讯法巴八一熊Ｉ0.227-0.022-8.835%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.213-0.020-8.584%682.800680.00029/06/2028
61846腾讯汇丰八七熊Ｉ0.0230.0000.000%563.200560.00010/07/2028
61997腾讯瑞银八八熊Ｇ0.189-0.020-9.569%673.200670.00031/08/2028
62205腾讯法兴八乙熊Ｔ0.234-0.021-8.235%698.000695.00027/12/2028
62321腾讯法兴八乙熊Ｒ0.249-0.021-7.778%708.000705.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.195-0.019-8.879%673.200670.00020/11/2028
62654腾讯中银六乙熊Ａ0.0360.0000.000%567.800565.00031/12/2026
62944腾讯摩利八乙熊Ｈ0.0150.0000.000%560.800558.00029/12/2028
63497腾讯法巴八七熊Ｕ0.069-0.020-22.472%602.800600.00031/07/2028
64293腾讯法巴八七熊Ｇ0.188-0.020-9.615%672.800670.00028/07/2028
64619腾讯法巴八七熊Ｗ0.036-0.021-36.842%582.800580.00031/07/2028
64989腾讯法巴八七熊Ｘ0.0360.0000.000%570.800568.00031/07/2028
64991腾讯法巴八七熊Ｙ0.102-0.020-16.393%621.800619.00031/07/2028
65871腾讯法兴八乙熊３0.176-0.018-9.278%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.200-0.015-6.977%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.395-0.020-4.819%790.800788.00028/07/2028
66094腾讯摩通八七熊Ｊ0.238-0.027-10.189%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.242-0.023-8.679%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.255-0.020-7.273%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.435-0.020-4.396%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.242-0.018-6.923%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.275-0.020-6.780%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.260-0.020-7.143%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.201-0.021-9.459%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.183-0.021-10.294%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.285-0.020-6.557%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.335-0.020-5.634%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.225-0.021-8.537%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.250-0.025-9.091%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.217-0.018-7.660%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.270-0.015-5.263%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.224-0.022-8.943%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.260-0.025-8.772%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.300-0.025-7.692%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.330-0.025-7.042%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.320-0.020-5.882%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.265-0.020-7.018%713.200710.00010/07/2028
69628腾讯瑞银八乙熊Ｈ0.102-0.020-16.393%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.305-0.015-4.687%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.340-0.020-5.556%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.295-0.020-6.349%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 11/03/2026 11:31
  实时报价更新时间为 11/03/2026 11:46
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。