29501 友邦汇丰六四购Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

29501 友邦汇丰六四购Ａ (认购证)

按盘价

0.460 +0.095 (+26.027%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
53008	友邦摩通七十牛Ｊ	0.196	+0.023	+13.295%	66.400	67.000	15/10/2027
53101	友邦摩通七十牛Ｅ	0.310	+0.020	+6.897%	54.400	55.000	15/10/2027
53323	友邦法兴六六牛Ｅ	0.295	+0.030	+11.321%	56.900	57.500	29/06/2026
53325	友邦花旗六六牛Ｃ	0.295	+0.020	+7.273%	56.900	57.500	30/06/2026
53705	友邦汇丰七十牛Ａ	0.290	+0.025	+9.434%	56.400	57.000	18/10/2027
55055	友邦摩通七十牛Ｆ	0.280	+0.025	+9.804%	57.400	58.000	15/10/2027
55450	友邦瑞银六十牛Ｈ	0.270	+0.020	+8.000%	59.400	60.000	15/10/2026
55603	友邦汇丰七十牛Ｂ	0.265	+0.022	+9.053%	59.400	60.000	25/10/2027
55979	友邦摩通七十牛Ｇ	0.255	+0.023	+9.914%	60.400	61.000	15/10/2027
56440	友邦瑞银六十牛Ｉ	0.245	+0.023	+10.360%	62.400	63.000	22/10/2026
57632	友邦摩通八十牛Ａ	0.185	+0.023	+14.198%	68.400	69.000	13/10/2028
58437	友邦法兴六六牛Ｆ	0.255	+0.021	+8.974%	60.900	61.500	30/06/2026
59621	友邦瑞银六六牛Ｆ	0.178	+0.021	+13.376%	68.400	69.000	18/06/2026
59715	友邦汇丰七甲牛Ｂ	0.180	+0.021	+13.208%	68.400	69.000	15/11/2027
60284	友邦法兴六六牛Ｈ	0.190	+0.022	+13.095%	67.400	68.000	29/06/2026
60355	友邦汇丰七十牛Ｃ	0.233	+0.022	+10.427%	62.900	63.500	11/10/2027
60665	友邦汇丰七六牛Ａ	0.101	+0.021	+26.250%	76.400	77.000	18/06/2027
61274	友邦摩通七十牛Ｈ	0.230	+0.022	+10.577%	62.900	63.500	15/10/2027
61536	友邦法兴六六牛Ｇ	0.220	+0.022	+11.111%	64.400	65.000	26/06/2026
61825	友邦瑞银六六牛Ａ	0.208	+0.020	+10.638%	65.400	66.000	24/06/2026
61902	友邦汇丰七甲牛Ａ	0.208	+0.021	+11.230%	65.400	66.000	08/11/2027
62789	友邦法兴六七牛Ｂ	0.161	+0.022	+15.827%	70.400	71.000	30/07/2026
63402	友邦瑞银六十牛Ｃ	0.440	+0.025	+6.024%	42.400	43.000	14/10/2026
63988	友邦瑞银六六牛Ｇ	0.137	+0.020	+17.094%	72.400	73.000	25/06/2026
64100	友邦摩通八六牛Ａ	0.112	+0.021	+23.077%	75.400	76.000	16/06/2028
64101	友邦摩通八六牛Ｂ	0.150	+0.022	+17.187%	71.400	72.000	16/06/2028
64193	友邦法兴八六牛Ａ	0.495	+0.030	+6.452%	35.400	36.000	29/06/2028
64260	友邦法兴六七牛Ｃ	0.121	+0.021	+21.000%	74.400	75.000	29/07/2026
64378	友邦汇丰六六牛Ｂ	0.129	+0.023	+21.698%	73.400	74.000	30/06/2026
64392	友邦花旗六九牛Ａ	0.445	+0.025	+5.952%	41.900	42.500	30/09/2026
64704	友邦瑞银六九牛Ｂ	0.510	+0.025	+5.155%	35.400	36.000	30/09/2026
64751	友邦摩通七八牛Ａ	0.375	+0.020	+5.634%	47.400	48.000	13/08/2027
64947	友邦摩通七八牛Ｅ	0.440	+0.025	+6.024%	41.400	42.000	13/08/2027
65195	友邦花旗六九牛Ｂ	0.490	+0.025	+5.376%	37.400	38.000	30/09/2026
65336	友邦法兴六六牛Ｂ	0.400	+0.030	+8.108%	46.400	47.000	29/06/2026
65688	友邦瑞银六十牛Ｄ	0.360	+0.020	+5.882%	50.400	51.000	12/10/2026
67341	友邦法兴六六牛Ｃ	0.355	+0.030	+9.231%	50.900	51.500	30/06/2026
68094	友邦花旗六六牛Ａ	0.370	+0.025	+7.246%	49.400	50.000	30/06/2026
68152	友邦摩通七十牛Ｄ	0.340	+0.025	+7.937%	51.400	52.000	15/10/2027
68708	友邦法兴六六牛Ｄ	0.330	+0.030	+10.000%	53.400	54.000	26/06/2026
68770	友邦花旗六六牛Ｂ	0.335	+0.025	+8.065%	52.900	53.500	30/06/2026
68821	友邦汇丰六乙牛Ｂ	0.325	+0.020	+6.557%	53.400	54.000	28/12/2026
68862	友邦瑞银六十牛Ｆ	0.330	+0.020	+6.452%	53.400	54.000	02/10/2026
69178	友邦瑞银七六牛Ａ	0.112	+0.024	+27.273%	75.400	76.000	18/06/2027
69624	友邦摩通七八牛Ｂ	0.410	+0.025	+6.494%	44.400	45.000	13/08/2027
69933	友邦瑞银六十牛Ｇ	0.300	+0.020	+7.143%	56.400	57.000	08/10/2026

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
52361	友邦法兴七乙熊Ｂ	0.024	0.000	0.000%	85.600	85.000	29/12/2027
52557	友邦瑞银七乙熊Ａ	0.045	-0.021	-31.818%	90.600	90.000	30/12/2027
52559	友邦瑞银七乙熊Ｂ	0.144	-0.021	-12.727%	100.600	100.000	29/12/2027
53010	友邦汇丰七三熊Ｂ	0.024	0.000	0.000%	85.600	85.000	30/03/2027
53245	友邦法兴七乙熊Ｃ	0.049	-0.022	-30.986%	90.600	90.000	28/12/2027
54262	友邦法兴八乙熊Ｆ	0.149	-0.019	-11.310%	101.600	101.000	29/12/2028
54614	友邦摩通七乙熊Ａ	0.046	-0.021	-31.343%	90.600	90.000	10/12/2027
54700	友邦汇丰八乙熊Ａ	0.065	-0.020	-23.529%	92.600	92.000	11/12/2028
55643	友邦瑞银七乙熊Ｍ	0.019	0.000	0.000%	85.600	85.000	29/12/2027
64159	友邦摩通八十熊Ａ	0.107	-0.022	-17.054%	97.600	97.000	13/10/2028
64263	友邦法兴八乙熊Ｅ	0.094	-0.020	-17.544%	95.600	95.000	28/12/2028
64884	友邦瑞银八乙熊Ａ	0.086	-0.022	-20.370%	95.600	95.000	28/12/2028

备注：	相关证券报价延迟最少15分钟，资料更新时间为 06/01/2026 14:15
	实时报价更新时间为 06/01/2026 14:30
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。