| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49518 | 标指法兴六九牛Ｃ | 0.310 | +0.035 | +12.727% | 5,950.000 | 6,000.000 | 18/09/2026 |
| 49539 | 标指法兴六乙牛Ａ | 0.350 | +0.035 | +11.111% | 5,750.000 | 5,800.000 | 18/12/2026 |
| 49556 | 标指摩利六九牛Ｂ | | 0.000 | 0.000% | 6,100.000 | 6,150.000 | 18/09/2026 |
| 49557 | 标指摩利六九牛Ｃ | | 0.000 | 0.000% | 6,250.000 | 6,300.000 | 18/09/2026 |
| 49563 | 标指法兴六乙牛Ｂ | 0.250 | +0.024 | +10.619% | 6,350.000 | 6,400.000 | 18/12/2026 |
| 49570 | 标指法兴六乙牛Ｃ | 0.221 | +0.027 | +13.918% | 6,550.000 | 6,600.000 | 18/12/2026 |
| 49574 | 标指摩利六乙牛Ａ | | 0.000 | 0.000% | 6,650.000 | 6,700.000 | 18/12/2026 |
| 49582 | 标指摩通六九牛Ｂ | 0.229 | +0.026 | +12.808% | 6,450.000 | 6,500.000 | 18/09/2026 |
| 49590 | 标指法兴六乙牛Ｄ | 0.187 | +0.028 | +17.610% | 6,750.000 | 6,800.000 | 18/12/2026 |
| 49597 | 标指摩通六乙牛Ａ | 0.171 | +0.027 | +18.750% | 6,850.000 | 6,900.000 | 18/12/2026 |
| 49609 | 标指法兴六乙牛Ｅ | 0.154 | +0.026 | +20.312% | 6,950.000 | 7,000.000 | 18/12/2026 |
| 49662 | 标指摩利六乙牛Ｂ | 0.124 | +0.028 | +29.167% | 7,150.000 | 7,200.000 | 18/12/2026 |
| 49981 | 标指摩通六九牛Ａ | 0.295 | +0.025 | +9.259% | 6,050.000 | 6,100.000 | 18/09/2026 |
| 49993 | 标指法兴六九牛Ｂ | 0.275 | +0.026 | +10.442% | 6,150.000 | 6,200.000 | 18/09/2026 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49581 | 标指摩通八乙熊Ｋ | 0.015 | -0.016 | -51.613% | 7,850.000 | 7,800.000 | 15/12/2028 |
| 49588 | 标指法兴八乙熊Ｔ | 0.039 | -0.016 | -29.091% | 8,050.000 | 8,000.000 | 15/12/2028 |
| 49589 | 标指法兴八乙熊Ｕ | 0.011 | -0.021 | -65.625% | 7,850.000 | 7,800.000 | 15/12/2028 |
| 49608 | 标指摩通八乙熊Ｌ | 0.037 | -0.017 | -31.481% | 8,050.000 | 8,000.000 | 15/12/2028 |
| 49637 | 标指法兴八乙熊Ｖ | 0.061 | -0.016 | -20.779% | 8,250.000 | 8,200.000 | 15/12/2028 |
| 49652 | 标指法兴八乙熊Ｗ | 0.082 | -0.016 | -16.327% | 8,450.000 | 8,400.000 | 15/12/2028 |
| 49661 | 标指摩利八乙熊Ｃ | | 0.000 | 0.000% | 7,850.000 | 7,800.000 | 15/12/2028 |
| 49870 | 标指法兴八乙熊Ｏ | 0.018 | 0.000 | 0.000% | 7,750.000 | 7,700.000 | 15/12/2028 |
|
按盘价 
0.012 -0.020 (-62.500%)