| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49581 | 道指瑞银五三牛Ａ | 0.250 | +0.027 | +12.108% | 33,400.000 | 33,800.000 | 21/03/2025 |
| 49650 | 道指法兴四乙牛Ａ | 0.214 | +0.028 | +15.054% | 34,650.000 | 35,000.000 | 20/12/2024 |
| 49655 | 道指法兴四乙牛Ｂ | 0.187 | +0.038 | +25.503% | 37,650.000 | 38,000.000 | 20/12/2024 |
| 49658 | 道指摩通四乙牛Ａ | 0.188 | +0.041 | +27.891% | 37,650.000 | 38,000.000 | 20/12/2024 |
| 49659 | 道指摩通四乙牛Ｂ | 0.204 | +0.040 | +24.390% | 37,150.000 | 37,500.000 | 20/12/2024 |
| 49669 | 道指法兴四乙牛Ｃ | 0.239 | +0.029 | +13.810% | 33,650.000 | 34,000.000 | 20/12/2024 |
| 49678 | 道指瑞银五三牛Ｃ | 0.260 | +0.037 | +16.592% | 35,650.000 | 36,000.000 | 21/03/2025 |
| 49735 | 道指瑞银五三牛Ｄ | 0.192 | +0.042 | +28.000% | 37,838.000 | 38,188.000 | 21/03/2025 |
| 49788 | 道指摩通四乙牛Ｄ | 0.237 | +0.040 | +20.305% | 36,150.000 | 36,500.000 | 20/12/2024 |
| 49791 | 道指摩通四乙牛Ｅ | 0.221 | +0.041 | +22.778% | 36,650.000 | 37,000.000 | 20/12/2024 |
| 49793 | 道指摩利四乙牛Ｂ | | 0.000 | 0.000% | 35,650.000 | 36,000.000 | 20/12/2024 |
| 49818 | 道指汇丰四乙牛Ｂ | | 0.000 | 0.000% | 37,150.000 | 37,500.000 | 20/12/2024 |
| 49821 | 道指汇丰四乙牛Ｃ | | 0.000 | 0.000% | 37,650.000 | 38,000.000 | 20/12/2024 |
| 49828 | 道指法兴五三牛Ｂ | 0.197 | +0.029 | +17.262% | 35,650.000 | 36,000.000 | 21/03/2025 |
| 49829 | 道指法兴五三牛Ｃ | 0.172 | +0.029 | +20.280% | 36,650.000 | 37,000.000 | 21/03/2025 |
| 49842 | 道指法兴五三牛Ｄ | 0.123 | +0.030 | +32.258% | 38,650.000 | 39,000.000 | 21/03/2025 |
| 49847 | 道指摩通五三牛Ｂ | 0.125 | +0.032 | +34.409% | 38,650.000 | 39,000.000 | 21/03/2025 |
| 49854 | 道指摩利五三牛Ｃ | | 0.000 | 0.000% | 38,450.000 | 38,800.000 | 21/03/2025 |
| 49855 | 道指摩利五三牛Ｄ | 0.136 | +0.044 | +47.826% | 39,550.000 | 39,900.000 | 21/03/2025 |
| 49876 | 道指法兴五三牛Ｅ | 0.098 | +0.031 | +46.269% | 39,650.000 | 40,000.000 | 21/03/2025 |
| 49883 | 道指摩通五三牛Ｃ | 0.100 | +0.034 | +51.515% | 39,650.000 | 40,000.000 | 21/03/2025 |
| 49895 | 道指法兴五六牛Ａ | 0.075 | +0.037 | +97.368% | 40,650.000 | 41,000.000 | 20/06/2025 |
| 49897 | 道指瑞银五六牛Ａ | 0.071 | +0.037 | +108.824% | 40,850.000 | 41,200.000 | 20/06/2025 |
| 49900 | 道指摩利五六牛Ａ | | 0.000 | 0.000% | 40,650.000 | 41,000.000 | 20/06/2025 |
| 49908 | 道指汇丰五三牛Ａ | 0.096 | +0.034 | +54.839% | 39,650.000 | 40,000.000 | 21/03/2025 |
| 49910 | 道指汇丰五六牛Ａ | 0.058 | +0.038 | +190.000% | 41,150.000 | 41,500.000 | 20/06/2025 |
| 49916 | 道指摩通五六牛Ａ | 0.079 | +0.037 | +88.095% | 40,650.000 | 41,000.000 | 20/06/2025 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49562 | 道指法兴六三熊Ｂ | 0.012 | -0.021 | -63.636% | 43,850.000 | 43,500.000 | 20/03/2026 |
| 49596 | 道指摩通五乙熊Ａ | 0.022 | -0.020 | -47.619% | 44,400.000 | 44,000.000 | 19/12/2025 |
| 49653 | 道指瑞银五乙熊Ｃ | 0.021 | -0.018 | -46.154% | 44,350.000 | 44,000.000 | 19/12/2025 |
| 49743 | 道指法兴六乙熊Ｂ | 0.021 | -0.017 | -44.737% | 44,350.000 | 44,000.000 | 18/12/2026 |
| 49744 | 道指法兴六乙熊Ｃ | 0.028 | -0.016 | -36.364% | 44,850.000 | 44,500.000 | 18/12/2026 |
| 49745 | 道指法兴六乙熊Ｄ | 0.033 | -0.018 | -35.294% | 45,350.000 | 45,000.000 | 18/12/2026 |
| 49750 | 道指摩通六三熊Ｂ | 0.036 | -0.018 | -33.333% | 45,400.000 | 45,000.000 | 20/03/2026 |
| 49751 | 道指摩通五乙熊Ｃ | 0.016 | -0.018 | -52.941% | 43,900.000 | 43,500.000 | 19/12/2025 |
| 49755 | 道指汇丰六三熊Ｃ | 0.031 | -0.019 | -38.000% | 45,350.000 | 45,000.000 | 20/03/2026 |
| 49756 | 道指瑞银六乙熊Ｂ | 0.033 | -0.016 | -32.653% | 45,350.000 | 45,000.000 | 18/12/2026 |
| 49856 | 道指瑞银六乙熊Ｅ | 0.044 | -0.018 | -29.032% | 46,350.000 | 46,000.000 | 18/12/2026 |
| 49877 | 道指法兴六乙熊Ｇ | 0.040 | -0.017 | -29.825% | 45,850.000 | 45,500.000 | 18/12/2026 |
| 49878 | 道指法兴六乙熊Ｈ | 0.046 | -0.017 | -26.984% | 46,350.000 | 46,000.000 | 18/12/2026 |
| 49881 | 道指瑞银六乙熊Ｇ | 0.073 | -0.019 | -20.652% | 48,350.000 | 48,000.000 | 18/12/2026 |
| 49882 | 道指瑞银六乙熊Ｈ | 0.020 | -0.029 | -59.184% | 43,850.000 | 43,500.000 | 18/12/2026 |
| 49884 | 道指摩通六三熊Ｅ | 0.049 | -0.020 | -28.986% | 46,350.000 | 46,000.000 | 20/03/2026 |
| 49885 | 道指摩通六九熊Ａ | 0.060 | -0.020 | -25.000% | 47,350.000 | 47,000.000 | 18/09/2026 |
| 49886 | 道指摩通六九熊Ｂ | 0.074 | -0.020 | -21.277% | 48,350.000 | 48,000.000 | 18/09/2026 |
| 49888 | 道指瑞银六乙熊Ｉ | 0.059 | -0.017 | -22.368% | 47,350.000 | 47,000.000 | 18/12/2026 |
| 49889 | 道指法兴六乙熊Ｉ | 0.051 | -0.018 | -26.087% | 46,850.000 | 46,500.000 | 18/12/2026 |
| 49891 | 道指法兴六乙熊Ｊ | 0.059 | -0.018 | -23.377% | 47,350.000 | 47,000.000 | 18/12/2026 |
| 49893 | 道指法兴七乙熊Ａ | 0.059 | -0.017 | -22.368% | 47,850.000 | 47,500.000 | 17/12/2027 |
| 49898 | 道指摩利六乙熊Ｃ | | 0.000 | 0.000% | 46,250.000 | 45,900.000 | 18/12/2026 |
| 49899 | 道指摩利六乙熊Ｄ | 0.033 | -0.016 | -32.653% | 45,150.000 | 44,800.000 | 18/12/2026 |
| 49906 | 道指汇丰六乙熊Ｃ | | 0.000 | 0.000% | 47,350.000 | 47,000.000 | 18/12/2026 |
| 49909 | 道指瑞银六乙熊Ｊ | 0.103 | -0.021 | -16.935% | 50,350.000 | 50,000.000 | 18/12/2026 |
| 49912 | 道指汇丰六乙熊Ｄ | | 0.000 | 0.000% | 44,150.000 | 43,800.000 | 18/12/2026 |
| 49913 | 道指汇丰六乙熊Ｅ | | 0.000 | 0.000% | 49,350.000 | 49,000.000 | 18/12/2026 |
| 49914 | 道指摩通六九熊Ｃ | | 0.000 | 0.000% | 49,350.000 | 49,000.000 | 18/09/2026 |
| 49921 | 道指瑞银六乙熊Ｋ | 0.088 | -0.020 | -18.519% | 49,350.000 | 49,000.000 | 18/12/2026 |
|
按盘价 
0.214 +0.028 (+15.054%)