| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49582 | 纳指瑞银五三牛Ａ | 0.315 | -0.035 | -10.000% | 15,250.000 | 15,500.000 | 21/03/2025 |
| 49786 | 纳指摩通四乙牛Ｆ | 0.270 | -0.035 | -11.475% | 15,950.000 | 16,200.000 | 20/12/2024 |
| 49813 | 纳指法巴四乙牛Ｓ | 0.176 | -0.037 | -17.371% | 17,800.000 | 18,000.000 | 20/12/2024 |
| 49815 | 纳指汇丰四乙牛Ｇ | | 0.000 | 0.000% | 17,300.000 | 17,500.000 | 20/12/2024 |
| 49817 | 纳指汇丰四乙牛Ｈ | 0.223 | -0.032 | -12.549% | 16,800.000 | 17,000.000 | 20/12/2024 |
| 49824 | 纳指法兴五三牛Ａ | 0.210 | -0.037 | -14.980% | 17,300.000 | 17,500.000 | 21/03/2025 |
| 49825 | 纳指瑞银五三牛Ｃ | 0.197 | -0.038 | -16.170% | 17,600.000 | 17,800.000 | 21/03/2025 |
| 49827 | 纳指法兴五三牛Ｂ | 0.188 | -0.036 | -16.071% | 17,800.000 | 18,000.000 | 21/03/2025 |
| 49830 | 纳指摩通五三牛Ａ | 0.196 | -0.040 | -16.949% | 17,600.000 | 17,800.000 | 21/03/2025 |
| 49843 | 纳指摩通五三牛Ｂ | 0.179 | -0.039 | -17.890% | 17,950.000 | 18,200.000 | 21/03/2025 |
| 49852 | 纳指摩利五三牛Ｃ | | 0.000 | 0.000% | 17,950.000 | 18,200.000 | 21/03/2025 |
| 49867 | 纳指摩利五三牛Ｅ | 0.211 | -0.038 | -15.261% | 17,350.000 | 17,600.000 | 21/03/2025 |
| 49868 | 纳指摩利五三牛Ｆ | 0.145 | -0.039 | -21.196% | 18,650.000 | 18,900.000 | 21/03/2025 |
| 49870 | 纳指瑞银五三牛Ｅ | 0.147 | -0.040 | -21.390% | 18,600.000 | 18,800.000 | 21/03/2025 |
| 49872 | 纳指法巴五三牛Ｈ | 0.173 | -0.039 | -18.396% | 18,050.000 | 18,250.000 | 21/03/2025 |
| 49873 | 纳指法巴五三牛Ｉ | 0.162 | -0.038 | -19.000% | 18,300.000 | 18,500.000 | 21/03/2025 |
| 49874 | 纳指法巴五三牛Ｊ | 0.135 | -0.040 | -22.857% | 18,800.000 | 19,000.000 | 21/03/2025 |
| 49875 | 纳指法巴五三牛Ｋ | 0.124 | -0.039 | -23.926% | 19,050.000 | 19,250.000 | 21/03/2025 |
| 49879 | 纳指法兴五三牛Ｄ | 0.138 | -0.037 | -21.143% | 18,800.000 | 19,000.000 | 21/03/2025 |
| 49880 | 纳指法兴五三牛Ｅ | 0.109 | -0.026 | -19.259% | 18,300.000 | 18,500.000 | 21/03/2025 |
| 49887 | 纳指摩通五三牛Ｅ | 0.137 | -0.039 | -22.159% | 18,800.000 | 19,000.000 | 21/03/2025 |
| 49892 | 纳指法兴五六牛Ａ | 0.115 | -0.043 | -27.215% | 19,300.000 | 19,500.000 | 20/06/2025 |
| 49896 | 纳指瑞银五六牛Ａ | 0.101 | -0.042 | -29.371% | 19,600.000 | 19,800.000 | 20/06/2025 |
| 49901 | 纳指摩利五六牛Ａ | 0.114 | -0.042 | -26.923% | 19,350.000 | 19,600.000 | 20/06/2025 |
| 49905 | 纳指汇丰五三牛Ａ | | 0.000 | 0.000% | 18,300.000 | 18,500.000 | 21/03/2025 |
| 49907 | 纳指汇丰五三牛Ｂ | 0.130 | -0.039 | -23.077% | 18,800.000 | 19,000.000 | 21/03/2025 |
| 49920 | 纳指摩通五六牛Ａ | 0.119 | -0.041 | -25.625% | 19,300.000 | 19,500.000 | 20/06/2025 |
| 49923 | 纳指法巴五三牛Ｌ | | 0.000 | 0.000% | 19,550.000 | 19,750.000 | 21/03/2025 |
| 49924 | 纳指法巴五三牛Ｍ | | 0.000 | 0.000% | 19,300.000 | 19,500.000 | 21/03/2025 |
| 49925 | 纳指法兴五六牛Ｂ | 0.088 | -0.044 | -33.333% | 19,800.000 | 20,000.000 | 20/06/2025 |
| 49937 | 纳指摩通五三牛Ｆ | 0.088 | -0.041 | -31.783% | 19,750.000 | 20,000.000 | 21/03/2025 |
| 49948 | 纳指法兴五六牛Ｃ | 0.061 | -0.043 | -41.346% | 20,300.000 | 20,500.000 | 20/06/2025 |
| 49952 | 纳指瑞银五六牛Ｂ | 0.043 | -0.047 | -52.222% | 20,600.000 | 20,800.000 | 20/06/2025 |
| 49955 | 纳指法巴五三牛Ｎ | | 0.000 | 0.000% | 19,800.000 | 20,000.000 | 21/03/2025 |
| 49956 | 纳指法兴五六牛Ｄ | 0.016 | -0.036 | -69.231% | 20,800.000 | 21,000.000 | 20/06/2025 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49698 | 纳指法兴六乙熊Ｊ | 0.036 | +0.017 | +89.474% | 22,700.000 | 22,500.000 | 18/12/2026 |
| 49705 | 纳指瑞银六乙熊Ｄ | 0.035 | +0.017 | +94.444% | 22,700.000 | 22,500.000 | 18/12/2026 |
| 49720 | 纳指瑞银六乙熊Ｅ | 0.045 | +0.017 | +60.714% | 23,200.000 | 23,000.000 | 18/12/2026 |
| 49729 | 纳指法巴六乙熊Ｉ | 0.031 | +0.020 | +181.818% | 22,500.000 | 22,250.000 | 18/12/2026 |
| 49730 | 纳指法巴六乙熊Ｊ | 0.036 | +0.017 | +89.474% | 22,750.000 | 22,500.000 | 18/12/2026 |
| 49731 | 纳指汇丰六乙熊Ｄ | 0.046 | +0.018 | +64.286% | 23,200.000 | 23,000.000 | 18/12/2026 |
| 49732 | 纳指汇丰六乙熊Ｅ | 0.035 | +0.018 | +105.882% | 22,700.000 | 22,500.000 | 18/12/2026 |
| 49834 | 纳指法巴六乙熊Ｕ | 0.046 | +0.017 | +58.621% | 23,200.000 | 23,000.000 | 18/12/2026 |
| 49871 | 纳指瑞银六乙熊Ｌ | 0.052 | +0.014 | +36.842% | 24,200.000 | 24,000.000 | 18/12/2026 |
| 49915 | 纳指摩通六乙熊Ｆ | 0.036 | +0.018 | +100.000% | 22,700.000 | 22,500.000 | 18/12/2026 |
| 49918 | 纳指摩通六乙熊Ｇ | 0.047 | +0.018 | +62.069% | 23,200.000 | 23,000.000 | 18/12/2026 |
| 49928 | 纳指法兴七乙熊Ａ | 0.054 | +0.016 | +42.105% | 23,700.000 | 23,500.000 | 17/12/2027 |
| 49929 | 纳指法兴七乙熊Ｂ | 0.044 | +0.015 | +51.724% | 23,200.000 | 23,000.000 | 17/12/2027 |
| 49935 | 纳指摩通六乙熊Ｈ | 0.071 | +0.019 | +36.538% | 24,250.000 | 24,000.000 | 18/12/2026 |
| 49936 | 纳指摩通六乙熊Ｉ | 0.059 | +0.018 | +43.902% | 23,750.000 | 23,500.000 | 18/12/2026 |
| 49939 | 纳指瑞银六乙熊Ｍ | 0.059 | +0.019 | +47.500% | 23,700.000 | 23,500.000 | 18/12/2026 |
| 49947 | 纳指法兴七乙熊Ｃ | 0.065 | +0.016 | +32.653% | 24,200.000 | 24,000.000 | 17/12/2027 |
| 49949 | 纳指瑞银六乙熊Ｎ | 0.070 | +0.014 | +25.000% | 25,200.000 | 25,000.000 | 18/12/2026 |
| 49953 | 纳指法巴六乙熊１ | | 0.000 | 0.000% | 24,200.000 | 24,000.000 | 18/12/2026 |
| 49954 | 纳指法巴六乙熊２ | | 0.000 | 0.000% | 23,700.000 | 23,500.000 | 18/12/2026 |
| 49957 | 纳指法兴七乙熊Ｄ | 0.076 | +0.018 | +31.034% | 24,700.000 | 24,500.000 | 17/12/2027 |
|
按盘价 
0.035 +0.018 (+105.882%)