| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49776 | 标指法兴六三牛Ａ | 0.112 | -0.002 | -1.754% | 6,150.000 | 6,200.000 | 20/03/2026 |
| 49825 | 标指法兴六三牛Ｂ | 0.094 | -0.002 | -2.083% | 6,250.000 | 6,300.000 | 20/03/2026 |
| 49848 | 标指法兴六三牛Ｃ | 0.077 | -0.003 | -3.750% | 6,350.000 | 6,400.000 | 20/03/2026 |
| 49853 | 标指摩通六六牛Ａ | 0.066 | -0.005 | -7.042% | 6,450.000 | 6,500.000 | 18/06/2026 |
| 49926 | 标指摩通六六牛Ｂ | 0.184 | -0.005 | -2.646% | 5,750.000 | 5,800.000 | 18/06/2026 |
| 49939 | 标指法兴六六牛Ｂ | 0.046 | -0.005 | -9.804% | 6,550.000 | 6,600.000 | 18/06/2026 |
| 49981 | 标指摩通六九牛Ａ | 0.139 | -0.005 | -3.472% | 6,050.000 | 6,100.000 | 18/09/2026 |
| 49992 | 标指法兴六九牛Ａ | 0.086 | -0.003 | -3.371% | 6,350.000 | 6,400.000 | 18/09/2026 |
| 49993 | 标指法兴六九牛Ｂ | 0.121 | -0.003 | -2.419% | 6,150.000 | 6,200.000 | 18/09/2026 |
| 49994 | 标指摩利六九牛Ａ | | 0.000 | 0.000% | 6,450.000 | 6,500.000 | 18/09/2026 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49777 | 标指法兴八乙熊Ｈ | 0.064 | +0.003 | +4.918% | 7,250.000 | 7,200.000 | 15/12/2028 |
| 49813 | 标指摩通八乙熊Ｅ | 0.061 | +0.003 | +5.172% | 7,250.000 | 7,200.000 | 15/12/2028 |
| 49826 | 标指法兴八乙熊Ｉ | 0.088 | +0.004 | +4.762% | 7,450.000 | 7,400.000 | 15/12/2028 |
| 49828 | 标指法兴八乙熊Ｋ | 0.052 | +0.004 | +8.333% | 7,150.000 | 7,100.000 | 15/12/2028 |
| 49829 | 标指法兴八乙熊Ｌ | 0.077 | +0.004 | +5.479% | 7,350.000 | 7,300.000 | 15/12/2028 |
| 49839 | 标指摩利七乙熊Ｃ | 0.051 | +0.003 | +6.250% | 7,150.000 | 7,100.000 | 17/12/2027 |
| 49852 | 标指摩通八乙熊Ｆ | 0.084 | +0.003 | +3.704% | 7,450.000 | 7,400.000 | 15/12/2028 |
| 49857 | 标指摩通八乙熊Ｇ | 0.106 | +0.003 | +2.913% | 7,650.000 | 7,600.000 | 15/12/2028 |
| 49868 | 标指法兴八乙熊Ｍ | 0.099 | +0.004 | +4.211% | 7,550.000 | 7,500.000 | 15/12/2028 |
| 49869 | 标指法兴八乙熊Ｎ | 0.111 | +0.004 | +3.738% | 7,650.000 | 7,600.000 | 15/12/2028 |
| 49870 | 标指法兴八乙熊Ｏ | 0.122 | +0.004 | +3.390% | 7,750.000 | 7,700.000 | 15/12/2028 |
| 49956 | 标指摩利八乙熊Ａ | 0.096 | +0.003 | +3.226% | 7,550.000 | 7,500.000 | 15/12/2028 |
| 49978 | 标指摩通八乙熊Ｉ | 0.038 | +0.003 | +8.571% | 7,050.000 | 7,000.000 | 15/12/2028 |
|
按盘价 
0.083 +0.002 (+2.469%)