51874 腾讯法兴七乙熊E (R 熊证)
实时 按盘价 升0.175 +0.013 (+8.025%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50023腾讯汇丰五六牛J0.117-0.014-10.687%367.200370.00027/06/2025
50081腾讯瑞银五六牛Y0.107-0.012-10.084%372.800375.80019/06/2025
50083腾讯瑞银五六牛Z0.210-0.012-5.405%322.200325.00009/06/2025
50096腾讯摩通五六牛N0.104-0.014-11.864%372.800375.80013/06/2025
50147腾讯摩利五三牛D0.120-0.014-10.448%366.200369.00031/03/2025
50201腾讯瑞银五六牛10.101-0.013-11.404%375.800378.80017/06/2025
50232腾讯摩通五六牛O0.100-0.013-11.504%375.000378.00013/06/2025
50236腾讯法巴五二牛E0.107-0.013-10.833%372.200375.00027/02/2025
50237腾讯法巴五二牛F0.0000.000%367.200370.00027/02/2025
50240腾讯法巴五二牛G0.0000.000%362.200365.00027/02/2025
50317腾讯汇丰五六牛K0.081-0.014-14.737%382.200385.00027/06/2025
50319腾讯汇丰五六牛L0.094-0.015-13.761%377.200380.00027/06/2025
50336腾讯摩通五三牛A0.110-0.016-12.698%370.000373.00014/03/2025
50343腾讯摩通五三牛B0.078-0.015-16.129%383.800386.80014/03/2025
50382腾讯瑞银五六牛20.084-0.013-13.402%383.800386.80025/06/2025
50412腾讯法兴五六牛B0.104-0.013-11.111%374.200377.00027/06/2025
50507腾讯法兴五六牛C0.119-0.014-10.526%367.200370.00030/06/2025
50538腾讯瑞银五七牛C0.089-0.015-14.423%381.200384.00007/07/2025
50553腾讯瑞银五六牛30.170-0.013-7.104%342.200345.00018/06/2025
50581腾讯摩通五六牛P0.088-0.014-13.725%381.000384.00013/06/2025
50650腾讯法巴五二牛H0.095-0.016-14.414%377.200380.00027/02/2025
50696腾讯瑞银五六牛40.095-0.014-12.844%378.200381.00026/06/2025
50705腾讯瑞银五七牛D0.181-0.013-6.701%337.200340.00003/07/2025
50726腾讯摩通五三牛C0.096-0.012-11.111%378.000381.00014/03/2025
50787腾讯法巴五二牛I0.065-0.013-16.667%392.200395.00027/02/2025
50793腾讯法巴五二牛J0.074-0.014-15.909%387.200390.00027/02/2025
50794腾讯法巴五二牛K0.084-0.015-15.152%382.200385.00027/02/2025
50837腾讯摩利五六牛A0.091-0.014-13.333%379.200382.00027/06/2025
50905腾讯花旗五四牛A0.126-0.014-10.000%361.200364.00001/04/2025
50942腾讯法兴五六牛D0.080-0.013-13.978%385.200388.00026/06/2025
50968腾讯汇丰五六牛M0.074-0.013-14.943%387.200390.00027/06/2025
50972腾讯汇丰五六牛N0.061-0.014-18.667%392.200395.00027/06/2025
50984腾讯瑞银五七牛E0.053-0.015-22.059%397.200400.20008/07/2025
50985腾讯瑞银五七牛F0.067-0.014-17.284%391.200394.00004/07/2025
51042腾讯摩通五六牛Q0.052-0.014-21.212%397.200400.20013/06/2025
51044腾讯摩通五三牛D0.075-0.016-17.582%387.000390.00014/03/2025
51165腾讯法兴五六牛E0.091-0.013-12.500%380.200383.00023/06/2025
51217腾讯瑞银五七牛G0.060-0.014-18.919%394.200397.00002/07/2025
51263腾讯摩通五三牛E0.066-0.013-16.456%392.000395.00014/03/2025
51330腾讯摩利五六牛B0.061-0.016-20.779%393.200396.00027/06/2025
51482腾讯法兴五六牛G0.049-0.015-23.438%399.200402.00030/06/2025
51583腾讯花旗五六牛A0.052-0.014-21.212%397.200400.00030/06/2025
51646腾讯瑞银五六牛80.077-0.014-15.385%387.200390.00013/06/2025
52228腾讯摩利五三牛A0.320-0.010-3.030%267.200270.00028/03/2025
52299腾讯法巴四甲牛Y0.3050.0000.000%272.200275.00028/11/2024
52300腾讯法巴四甲牛Q0.3150.0000.000%267.200270.00028/11/2024
52566腾讯瑞银四乙牛B0.310-0.005-1.587%270.700273.50023/12/2024
52848腾讯法巴四甲牛A0.2950.0000.000%277.200280.00028/11/2024
53281腾讯汇丰四乙牛D0.295-0.010-3.279%277.200280.00030/12/2024
53503腾讯瑞银四乙牛E0.285-0.010-3.390%281.200284.00005/12/2024
54042腾讯瑞银四乙牛F0.325-0.005-1.515%263.200266.00019/12/2024
54242腾讯瑞银四乙牛G0.255-0.015-5.556%294.400297.40013/12/2024
54258腾讯瑞银四乙牛H0.275-0.010-3.509%287.200290.00012/12/2024
54456腾讯瑞银四乙牛I1.390-0.060-4.138%285.200288.00020/12/2024
54509腾讯法兴四甲牛G0.2850.0000.000%282.200285.00028/11/2024
54560腾讯法巴四甲牛L0.2650.0000.000%292.200295.00028/11/2024
54561腾讯法巴四甲牛C0.2750.0000.000%287.200290.00028/11/2024
54713腾讯瑞银四乙牛J0.265-0.010-3.636%291.200294.00003/12/2024
54808腾讯花旗四乙牛A0.295-0.005-1.667%276.000279.00002/12/2024
54890腾讯摩通四甲牛B0.280-0.005-1.754%284.200287.00008/11/2024
54976腾讯汇丰五七牛E0.053-0.013-19.697%397.200400.00028/07/2025
55393腾讯中银四乙牛A0.265-0.005-1.852%294.000298.00030/12/2024
55726腾讯法巴五甲牛A0.265-0.010-3.636%297.200300.00027/11/2025
55727腾讯法巴五甲牛B0.295-0.005-1.667%282.200285.00027/11/2025
55788腾讯摩通四甲牛I0.245-0.010-3.922%299.400302.20008/11/2024
55854腾讯摩通四甲牛J0.250-0.010-3.846%297.200300.00015/11/2024
55855腾讯摩通四甲牛K0.213-0.012-5.333%315.400318.20015/11/2024
55898腾讯东亚五二牛B0.3100.0000.000%285.000288.00028/02/2025
55909腾讯摩利四甲牛A0.220-0.010-4.348%313.200316.00028/11/2024
55920腾讯法巴五甲牛C0.213-0.016-6.987%322.200325.00027/11/2025
55921腾讯法巴五甲牛D0.0000.000%317.200320.00027/11/2025
55922腾讯法巴五甲牛E0.236-0.007-2.881%312.200315.00027/11/2025
55923腾讯法巴五甲牛F0.240-0.010-4.000%307.200310.00027/11/2025
55924腾讯法巴五甲牛G0.2600.0000.000%302.200305.00027/11/2025
55977腾讯法兴四甲牛J0.204-0.011-5.116%321.200324.00028/11/2024
55978腾讯法兴四甲牛K0.229-0.009-3.782%309.200312.00029/11/2024
56011腾讯摩通四乙牛A0.228-0.012-5.000%309.200312.00013/12/2024
56013腾讯摩通四甲牛L0.185-0.014-7.035%327.400330.20008/11/2024
56014腾讯法兴五七牛H0.065-0.015-18.750%392.200395.00030/07/2025
56104腾讯摩利四甲牛B0.1870.0000.000%327.200330.00029/11/2024
56117腾讯法兴四乙牛F0.215-0.010-4.444%317.200320.00030/12/2024
56140腾讯法兴四乙牛G0.191-0.010-4.975%329.200332.00027/12/2024
56154腾讯法巴五甲牛H0.186-0.012-6.061%337.200340.00027/11/2025
56155腾讯法巴五甲牛I0.0000.000%332.200335.00027/11/2025
56156腾讯法巴五甲牛J0.206-0.012-5.505%327.200330.00027/11/2025
56211腾讯摩通四甲牛M0.164-0.012-6.818%339.200342.00015/11/2024
56241腾讯瑞银五七牛Z0.044-0.014-24.138%401.200404.00018/07/2025
56276腾讯摩通四甲牛N0.174-0.012-6.452%334.800337.60008/11/2024
56344腾讯法兴四甲牛L0.195-0.010-4.878%325.200328.00027/11/2024
56345腾讯法兴四乙牛H0.222-0.010-4.310%313.200316.00023/12/2024
56386腾讯摩利四乙牛A0.880-0.060-6.383%336.200339.00030/12/2024
56396腾讯法兴四甲牛M0.179-0.012-6.283%333.200336.00029/11/2024
56470腾讯花旗四乙牛B0.241-0.014-5.490%301.800304.80002/12/2024
56551腾讯摩通四乙牛B0.186-0.012-6.061%330.200333.00013/12/2024
56642腾讯花旗四乙牛C0.223-0.014-5.907%311.000314.00002/12/2024
56665腾讯摩通四乙牛C0.174-0.012-6.452%336.200339.00013/12/2024
56685腾讯法巴五五牛E0.054-0.016-22.857%397.200400.00029/05/2025
56857腾讯法巴五甲牛M0.176-0.011-5.882%342.200345.00027/11/2025
56929腾讯法兴四乙牛I0.174-0.010-5.435%337.200340.00030/12/2024
57111腾讯花旗四乙牛D0.203-0.011-5.140%320.200323.20002/12/2024
57120腾讯花旗四乙牛E0.186-0.013-6.533%330.200333.20002/12/2024
57149腾讯法兴四甲牛O0.163-0.010-5.780%341.200344.00027/11/2024
57190腾讯摩通四乙牛F0.160-0.012-6.977%342.200345.00013/12/2024
57284腾讯法巴四甲牛T0.330-0.005-1.493%257.000260.00028/11/2024
57285腾讯法巴四甲牛U0.340-0.005-1.449%252.000255.00028/11/2024
57360腾讯法兴四乙牛K0.158-0.011-6.509%345.200348.00027/12/2024
57444腾讯东亚五四牛A0.217-0.006-2.691%325.000328.00030/04/2025
58053腾讯花旗五六牛B0.098-0.014-12.500%376.200379.00030/06/2025
58173腾讯摩通五七牛S0.060-0.014-18.919%395.000398.00011/07/2025
58262腾讯汇丰五六牛A0.495-0.005-1.000%177.200180.00027/06/2025
58404腾讯瑞银五七牛J0.023-0.016-41.026%410.200413.00024/07/2025
58518腾讯摩通五七牛U0.040-0.014-25.926%404.000407.00011/07/2025
58646腾讯汇丰五七牛J0.101-0.013-11.404%375.000378.00011/07/2025
58656腾讯汇丰五七牛K0.081-0.013-13.830%385.000388.00011/07/2025
58665腾讯瑞银五七牛L0.032-0.016-33.333%406.200409.20023/07/2025
58726腾讯摩通五七牛V0.035-0.015-30.000%406.200409.20011/07/2025
58745腾讯摩通五七牛W0.050-0.014-21.875%399.000402.00011/07/2025
58860腾讯汇丰五七牛L0.0350.0000.000%407.000410.00024/07/2025
58933腾讯法兴五七牛J0.0320.0000.000%407.200410.00029/07/2025
58946腾讯摩通五七牛X0.0110.0000.000%416.400419.40018/07/2025
58958腾讯摩通五七牛Y0.0450.0000.000%402.000405.00011/07/2025
58979腾讯瑞银五七牛M0.0000.000%416.400419.40010/07/2025
59609腾讯汇丰五二牛B0.164-0.012-6.818%342.200345.00014/02/2025
62020腾讯东亚五六牛A0.172-0.006-3.371%345.000348.00026/06/2025
62952腾讯汇丰五六牛C0.375-0.005-1.316%237.200240.00027/06/2025
64160腾讯瑞银五二牛A0.340-0.005-1.449%257.200260.00005/02/2025
64330腾讯法巴四甲牛F0.350-0.005-1.408%247.000250.00028/11/2024
64331腾讯法巴四甲牛H0.3650.0000.000%242.000245.00028/11/2024
64490腾讯法兴四甲牛C0.3850.0000.000%231.200234.00028/11/2024
64491腾讯法兴四甲牛D0.4050.0000.000%223.200226.00029/11/2024
64493腾讯法兴四乙牛A0.4350.0000.000%207.200210.00030/12/2024
64494腾讯法兴四乙牛B0.4550.0000.000%197.200200.00031/12/2024
64522腾讯法兴四乙牛C0.4200.0000.000%215.200218.00027/12/2024
64523腾讯法兴四乙牛D0.4750.0000.000%187.200190.00019/12/2024
64524腾讯法兴四乙牛E0.4950.0000.000%177.200180.00020/12/2024
64861腾讯法兴四甲牛E0.3450.0000.000%251.200254.00029/11/2024
65447腾讯汇丰五一牛D0.181-0.015-7.653%332.200335.00028/01/2025
66417腾讯汇丰五一牛F0.207-0.011-5.046%322.200325.00027/01/2025
66422腾讯汇丰五一牛G0.154-0.014-8.333%347.200350.00027/01/2025
66435腾讯瑞银五一牛R0.143-0.013-8.333%353.200356.20022/01/2025
66441腾讯瑞银五一牛S0.155-0.013-7.738%347.200350.00017/01/2025
66489腾讯摩通五一牛O0.143-0.016-10.063%352.000355.00010/01/2025
66599腾讯摩通五一牛Q0.155-0.013-7.738%347.000350.00010/01/2025
66631腾讯瑞银五一牛T0.149-0.012-7.453%350.200353.00020/01/2025
66677腾讯法兴五二牛D0.150-0.014-8.537%351.200354.00027/02/2025
66712腾讯摩通五二牛P0.154-0.013-7.784%349.000352.00014/02/2025
66715腾讯摩通五二牛Q0.135-0.012-8.163%358.400361.40014/02/2025
66720腾讯摩利四乙牛D0.153-0.011-6.707%346.200349.00027/12/2024
66728腾讯瑞银五二牛I0.135-0.012-8.163%358.400361.40006/02/2025
66748腾讯汇丰五一牛H0.141-0.017-10.759%352.200355.00027/01/2025
66873腾讯摩通五二牛R0.142-0.012-7.792%355.000358.00014/02/2025
66949腾讯法巴五甲牛80.144-0.013-8.280%357.200360.00027/11/2025
66951腾讯法巴五甲牛90.153-0.015-8.929%352.200355.00027/11/2025
66952腾讯法巴五甲牛P0.0000.000%347.200350.00027/11/2025
67003腾讯汇丰五乙牛A0.5200.0000.000%167.200170.00030/12/2025
67017腾讯汇丰五二牛H0.134-0.013-8.844%357.200360.00014/02/2025
67069腾讯法兴五三牛A0.140-0.011-7.285%357.200360.00028/03/2025
67118腾讯瑞银五一牛W0.139-0.012-7.947%356.200359.00027/01/2025
67122腾讯瑞银五一牛X0.128-0.015-10.490%361.200364.00023/01/2025
67170腾讯摩利五三牛B0.710-0.060-7.792%356.200359.00028/03/2025
67560腾讯法巴四甲牛G0.3750.0000.000%237.000240.00028/11/2024
67561腾讯法巴四甲牛I0.3850.0000.000%232.000235.00028/11/2024
67647腾讯汇丰五六牛E0.435-0.010-2.247%207.200210.00027/06/2025
68099腾讯瑞银五六牛G0.199-0.013-6.132%327.200330.00010/06/2025
68199腾讯法巴四甲牛D0.3250.0000.000%262.000265.00028/11/2024
68484腾讯瑞银五六牛L0.191-0.012-5.911%332.200335.00024/06/2025
69270腾讯瑞银五六牛S0.220-0.012-5.172%317.200320.00012/06/2025
69290腾讯汇丰五六牛H0.130-0.014-9.722%360.200363.00030/06/2025
69466腾讯摩通五二牛20.121-0.013-9.701%365.000368.00014/02/2025
69529腾讯瑞银五六牛T0.124-0.014-10.145%364.200367.00023/06/2025
69539腾讯瑞银五六牛U0.231-0.012-4.938%312.200315.00016/06/2025
69607腾讯瑞银五六牛V0.239-0.011-4.400%307.200310.00020/06/2025
69629腾讯摩通五六牛L0.127-0.014-9.929%362.000365.00013/06/2025
69750腾讯法兴五三牛C0.128-0.012-8.571%362.200365.00027/03/2025
69817腾讯摩通五六牛M0.113-0.015-11.719%367.600370.60013/06/2025
69824腾讯汇丰五六牛I0.126-0.013-9.353%363.200366.00030/06/2025
69933腾讯瑞银五六牛X0.117-0.016-12.030%367.200370.00011/06/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51424腾讯法兴七乙熊B0.110+0.010+10.000%492.800490.00028/12/2027
51425腾讯法兴七乙熊C0.126+0.011+9.565%502.800500.00029/12/2027
51503腾讯摩通七八熊F0.130+0.008+6.557%503.000500.00013/08/2027
51618腾讯瑞银七乙熊A0.125+0.010+8.696%502.800500.00021/12/2027
51620腾讯瑞银七乙熊B0.158+0.011+7.483%522.800520.00023/12/2027
51647腾讯瑞银七乙熊C0.109+0.009+9.000%492.800490.00017/12/2027
51768腾讯汇丰七乙熊A0.134+0.010+8.065%502.800500.00029/12/2027
51873腾讯法兴七乙熊D0.148+0.009+6.475%517.800515.00023/12/2027
51874腾讯法兴七乙熊E0.173+0.011+6.790%532.800530.00030/12/2027
51981腾讯瑞银七乙熊D0.189+0.010+5.587%542.800540.00014/12/2027
51983腾讯瑞银七乙熊E0.142+0.010+7.576%512.800510.00014/12/2027
52099腾讯摩通七七熊D0.197+0.009+4.787%543.000540.00009/07/2027
52105腾讯摩通七七熊E0.117+0.010+9.346%493.000490.00009/07/2027
52113腾讯摩通七七熊G0.165+0.010+6.452%523.000520.00009/07/2027
52185腾讯摩利七乙熊B0.0000.000%510.800508.00031/12/2027
52188腾讯摩利七乙熊C0.109+0.011+11.224%487.800485.00029/12/2027
52469腾讯汇丰七乙熊C0.165+0.010+6.452%522.800520.00028/12/2027
52529腾讯瑞银七乙熊F0.222+0.009+4.225%562.800560.00016/12/2027
52530腾讯瑞银七乙熊G0.174+0.011+6.748%532.800530.00024/12/2027
52625腾讯摩通七七熊H0.149+0.010+7.194%513.000510.00009/07/2027
52677腾讯花旗七乙熊A0.203+0.010+5.181%552.800550.00031/12/2027
52785腾讯法巴七七熊H0.0000.000%502.800500.00029/07/2027
52786腾讯法巴七七熊I0.0000.000%522.800520.00029/07/2027
52789腾讯法巴七七熊J0.206+0.009+4.569%552.800550.00029/07/2027
52790腾讯法巴七七熊K0.290+0.010+3.571%602.800600.00029/07/2027
52898腾讯汇丰七乙熊D0.212+0.010+4.950%552.800550.00030/12/2027
52936腾讯摩利七乙熊D0.0000.000%530.800528.00030/12/2027
53056腾讯法兴七乙熊F0.195+0.009+4.839%547.800545.00028/12/2027
53187腾讯法兴七乙熊G0.220+0.009+4.265%562.800560.00029/12/2027
53238腾讯法兴七乙熊H0.245+0.009+3.814%577.800575.00023/12/2027
53398腾讯瑞银七乙熊H0.255+0.009+3.659%582.800580.00015/12/2027
53403腾讯瑞银七乙熊I0.295+0.015+5.357%602.800600.00020/12/2027
53610腾讯摩通七九熊A0.178+0.009+5.325%533.000530.00010/09/2027
53660腾讯摩通七九熊B0.2550.0000.000%583.000580.00010/09/2027
53665腾讯摩通七九熊C0.210+0.008+3.960%553.000550.00010/09/2027
54274腾讯摩通七九熊D0.290+0.005+1.754%603.000600.00010/09/2027
54275腾讯摩通七九熊E0.227+0.009+4.128%563.000560.00010/09/2027
54362腾讯摩利七乙熊E0.0000.000%550.800548.00030/12/2027
54414腾讯瑞银七乙熊K0.205+0.010+5.128%552.800550.00028/12/2027
54559腾讯汇丰七乙熊E0.255+0.009+3.659%577.800575.00029/12/2027
54617腾讯摩通七八熊I0.139+0.010+7.752%508.000505.00013/08/2027
54619腾讯摩通七八熊J0.245+0.008+3.376%573.000570.00013/08/2027
54734腾讯汇丰七乙熊F0.146+0.008+5.797%512.800510.00029/12/2027
54755腾讯法兴七乙熊I0.270+0.005+1.887%592.800590.00030/12/2027
54824腾讯瑞银七乙熊L0.133+0.009+7.258%507.800505.00031/12/2027
54825腾讯瑞银七乙熊M0.239+0.010+4.367%572.800570.00030/12/2027
54975腾讯汇丰七乙熊G0.098+0.010+11.364%482.800480.00029/12/2027
55033腾讯法兴七乙熊J0.087+0.011+14.474%477.800475.00030/12/2027
55110腾讯摩通七七熊I0.099+0.009+10.000%483.000480.00009/07/2027
55111腾讯摩通七八熊K0.069+0.011+18.966%463.000460.00013/08/2027
55170腾讯法巴七七熊L0.0000.000%452.800450.00029/07/2027
55171腾讯法巴七七熊M0.068+0.009+15.254%462.800460.00029/07/2027
55172腾讯法巴七七熊N0.0000.000%472.800470.00029/07/2027
55211腾讯瑞银七乙熊N0.0000.000%452.800450.00010/12/2027
55212腾讯瑞银七乙熊O0.081+0.010+14.085%472.800470.00007/12/2027
55258腾讯摩利七乙熊F0.0000.000%467.800465.00030/12/2027
55343腾讯法兴七乙熊K0.057+0.010+21.277%457.800455.00023/12/2027
55398腾讯摩通七十熊A0.050+0.011+28.205%451.000448.00015/10/2027
55408腾讯摩通七十熊B0.078+0.009+13.043%471.000468.00015/10/2027
55434腾讯瑞银七乙熊P0.066+0.010+17.857%462.800460.00006/12/2027
55482腾讯瑞银七乙熊Q0.035+0.009+34.615%442.800440.00006/12/2027
55750腾讯汇丰七乙熊H0.065+0.009+16.071%462.800460.00030/12/2027
56148腾讯摩通七乙熊A0.036+0.008+28.571%443.000440.00010/12/2027
56242腾讯瑞银七乙熊R0.096+0.010+11.628%482.800480.00002/12/2027
56401腾讯摩利七乙熊G0.043+0.011+34.375%447.800445.00028/12/2027
56447腾讯汇丰七乙熊I0.035+0.010+40.000%442.800440.00010/12/2027
56495腾讯法兴七乙熊L0.032+0.010+45.455%440.800438.00029/12/2027
56525腾讯摩通七八熊L0.061+0.009+17.308%458.000455.00013/08/2027
56697腾讯法巴七九熊C0.0000.000%442.800440.00029/09/2027
57107腾讯摩通七九熊G0.032+0.009+39.130%439.000436.00010/09/2027
57186腾讯花旗七乙熊B0.117+0.010+9.346%497.800495.00028/12/2027
57396腾讯瑞银七乙熊V0.020+0.009+81.818%432.800430.00008/12/2027
57524腾讯瑞银七甲熊A0.028+0.009+47.368%437.800435.00025/11/2027
57731腾讯摩通七乙熊C0.024+0.010+71.429%434.000431.00010/12/2027
58023腾讯瑞银七甲熊B0.043+0.009+26.471%447.800445.00026/11/2027
58172腾讯摩通七乙熊D0.043+0.007+19.444%448.000445.00010/12/2027
58476腾讯汇丰七乙熊K0.026+0.011+73.333%433.000430.00022/12/2027
备注: 相关证券报价延迟最少15分钟,资料更新时间为 06/11/2024 14:25
  实时报价更新时间为 06/11/2024 14:41
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。