52284 阿里法巴七五熊C (R 熊证)
实时 按盘价 升0.465 +0.020 (+4.494%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50003阿里摩通五七牛U0.182-0.037-16.895%77.50079.00018/07/2025
50200阿里瑞银五七牛40.152-0.037-19.577%80.50082.00007/07/2025
50230阿里摩通五七牛V0.166-0.035-17.413%79.50081.00018/07/2025
50248阿里法巴五六牛C0.178-0.033-15.640%78.50080.00027/06/2025
50312阿里摩利五七牛C0.155-0.039-20.103%80.60082.00018/07/2025
50318阿里汇丰五七牛I0.129-0.041-24.118%82.50084.00023/07/2025
50321阿里汇丰五七牛J0.153-0.031-16.848%80.50082.00023/07/2025
50340阿里摩通五八牛F0.143-0.035-19.663%81.50083.00008/08/2025
50359阿里花旗五八牛A0.171-0.035-16.990%78.85080.35001/08/2025
50375阿里瑞银五七牛50.133-0.037-21.765%82.50084.00029/07/2025
50422阿里法兴五七牛E0.148-0.037-20.000%81.00082.50018/07/2025
50513阿里法兴五六牛C0.125-0.037-22.840%83.30084.80027/06/2025
50546阿里瑞银五七牛60.112-0.039-25.828%84.50086.00015/07/2025
50592阿里摩通五八牛G0.121-0.039-24.375%83.50085.00008/08/2025
50653阿里法巴五三牛A0.123-0.038-23.602%83.50085.00028/03/2025
50725阿里摩通五八牛H0.133-0.038-22.222%82.50084.00008/08/2025
50809阿里法巴五六牛D0.071-0.038-34.862%88.50090.00027/06/2025
50906阿里花旗五八牛B0.123-0.037-23.125%83.50085.00001/08/2025
50950阿里法兴五六牛D0.092-0.036-28.125%86.50088.00026/06/2025
50969阿里汇丰五六牛E0.066-0.038-36.538%88.50090.00027/06/2025
50975阿里汇丰五六牛F0.100-0.038-27.536%85.50087.00027/06/2025
50987阿里瑞银五七牛70.068-0.039-36.449%88.50090.00024/07/2025
51013阿里瑞银五七牛80.091-0.038-29.457%86.50088.00028/07/2025
51046阿里摩通五九牛A0.111-0.039-26.000%84.50086.00012/09/2025
51047阿里摩通五九牛B0.054-0.041-43.158%89.50091.00012/09/2025
51111阿里摩利五七牛D0.106-0.038-26.389%85.10086.50017/07/2025
51218阿里瑞银五七牛90.123-0.037-23.125%83.50085.00014/07/2025
51264阿里摩通五九牛C0.080-0.039-32.773%87.50089.00012/09/2025
51266阿里摩通五九牛D0.155-0.038-19.689%80.50082.00012/09/2025
51340阿里摩利五七牛E0.045-0.039-46.429%90.60092.00017/07/2025
51442阿里法兴五七牛F0.036-0.041-53.247%91.30092.80030/07/2025
51507阿里摩通五三牛C0.045-0.040-47.059%90.50092.00014/03/2025
51511阿里摩通五三牛D0.090-0.038-29.688%86.50088.00014/03/2025
51582阿里花旗五六牛B0.047-0.039-45.349%90.50092.00030/06/2025
52426阿里法兴六一牛A0.026-0.007-21.212%83.00084.50029/01/2026
52521阿里瑞银五甲牛A0.026-0.007-21.212%83.30084.80028/11/2025
52533阿里瑞银五七牛E0.046-0.039-45.882%90.50092.00002/07/2025
52599阿里摩通六七牛A0.026-0.008-23.529%83.30084.80010/07/2026
53096阿里瑞银四乙牛C0.340-0.030-8.108%61.50063.00005/12/2024
53226阿里法兴六一牛B0.010-0.007-41.176%91.00092.50030/01/2026
53270阿里瑞银五甲牛B0.010-0.006-37.500%91.08092.58025/11/2025
53685阿里摩通六七牛B0.016-0.008-33.333%87.90089.40010/07/2026
54009阿里法兴六七牛A0.034-0.009-20.930%79.30080.80030/07/2026
54012阿里法兴六七牛B0.017-0.008-32.000%87.30088.80029/07/2026
54013阿里法兴六七牛C0.058-0.004-6.452%68.50070.00031/07/2026
54041阿里瑞银四乙牛D0.420-0.030-6.667%53.50055.00006/12/2024
54243阿里瑞银四乙牛E0.370-0.030-7.500%58.50060.00009/12/2024
55009阿里法兴六七牛D0.043-0.008-15.686%75.30076.80027/07/2026
55182阿里摩通四甲牛D0.325-0.025-7.143%63.00064.50008/11/2024
55396阿里摩通六七牛C0.034-0.041-54.667%91.50093.00010/07/2026
55792阿里摩通四甲牛G0.310-0.020-6.061%64.50066.00008/11/2024
55877阿里瑞银四甲牛G0.300-0.030-9.091%65.50067.00008/11/2024
56010阿里摩通四甲牛H0.285-0.030-9.524%66.50068.00008/11/2024
56250阿里瑞银五七牛M0.033-0.038-53.521%91.80093.30031/07/2025
56456阿里法兴六七牛E0.068-0.006-8.108%63.50065.00024/07/2026
56475阿里花旗六三牛A0.330-0.040-10.811%63.20064.70002/03/2026
56539阿里摩通五七牛X0.067-0.038-36.190%88.50090.00011/07/2025
56689阿里法巴五四牛D0.055-0.035-38.889%90.50092.00029/04/2025
56787阿里摩通四甲牛J0.295-0.025-7.813%65.50067.00008/11/2024
57429阿里汇丰五七牛M0.049-0.038-43.678%90.50092.00028/07/2025
57891阿里瑞银五八牛L0.058-0.039-40.206%89.50091.00008/08/2025
58136阿里汇丰五七牛N0.085-0.039-31.452%87.00088.50028/07/2025
58138阿里汇丰五七牛O0.026-0.040-60.606%92.50094.00028/07/2025
58405阿里瑞银五八牛O0.017-0.047-73.437%92.50094.00013/08/2025
58487阿里汇丰五九牛A0.119-0.038-24.204%84.00085.50012/09/2025
58666阿里瑞银五七牛R0.016-0.038-70.370%93.50095.00030/07/2025
58752阿里摩通五八牛S0.018-0.046-71.875%92.50094.00008/08/2025
58758阿里摩通五八牛T0.065-0.039-37.500%89.00090.50008/08/2025
58935阿里法兴五七牛P0.0620.0000.000%89.30090.80031/07/2025
59622阿里花旗四乙牛B0.290-0.030-9.375%66.50068.00002/12/2024
61267阿里法巴四乙牛A0.420-0.025-5.618%53.50055.00030/12/2024
61620阿里摩通四乙牛J0.350-0.025-6.667%60.50062.00013/12/2024
61690阿里汇丰四乙牛E0.370-0.035-8.642%58.50060.00030/12/2024
61691阿里汇丰四乙牛F0.470-0.030-6.000%48.50050.00030/12/2024
61899阿里摩通四乙牛K0.340-0.025-6.849%62.50064.00013/12/2024
61999阿里摩通四乙牛M0.345-0.025-6.757%61.50063.00013/12/2024
62015阿里东亚五五牛B0.330-0.010-2.941%65.30066.80029/05/2025
62025阿里法巴四乙牛B0.370-0.025-6.329%58.50060.00030/12/2024
62283阿里花旗五一牛A0.385-0.030-7.229%57.15058.65003/01/2025
62553阿里法巴四甲牛U0.465-0.035-7.000%48.50050.00028/11/2024
62554阿里法巴四乙牛C0.570-0.030-5.000%38.50040.00030/12/2024
63072阿里汇丰四乙牛K0.270-0.035-11.475%68.50070.00030/12/2024
63074阿里汇丰四乙牛L0.330-0.035-9.589%62.50064.00030/12/2024
63275阿里摩通五一牛I0.380-0.025-6.173%58.50060.00010/01/2025
63278阿里摩通五七牛A0.430-0.030-6.522%53.50055.00011/07/2025
63330阿里瑞银四乙牛K0.260-0.030-10.345%69.50071.00004/12/2024
63423阿里摩通五一牛J0.280-0.025-8.197%68.50070.00010/01/2025
63467阿里法兴五一牛F0.270-0.025-8.475%69.50071.00027/01/2025
63502阿里瑞银四乙牛L0.270-0.030-10.000%68.50070.00011/12/2024
63524阿里摩通五一牛K0.265-0.025-8.621%69.50071.00010/01/2025
63680阿里法巴五甲牛E0.285-0.025-8.065%68.50070.00027/11/2025
64045阿里摩利五一牛B0.255-0.025-8.929%70.60072.00027/01/2025
64061阿里汇丰五一牛C0.249-0.026-9.455%70.50072.00027/01/2025
64151阿里瑞银四乙牛M0.250-0.030-10.714%70.50072.00013/12/2024
64306阿里摩通五一牛M0.255-0.030-10.526%70.50072.00010/01/2025
64570阿里花旗五一牛B0.249-0.031-11.071%70.50072.00002/01/2025
64922阿里汇丰五二牛C0.265-0.030-10.169%69.50071.00014/02/2025
65645阿里汇丰四甲牛A0.420-0.030-6.667%53.50055.00028/11/2024
66130阿里摩通五七牛C0.325-0.030-8.451%63.50065.00011/07/2025
66136阿里摩通五七牛D0.234-0.031-11.698%72.50074.00011/07/2025
66282阿里瑞银五七牛H0.236-0.034-12.593%72.50074.00011/07/2025
66438阿里瑞银五七牛I0.245-0.030-10.909%71.50073.00010/07/2025
66613阿里摩通五七牛E0.244-0.031-11.273%71.50073.00011/07/2025
66632阿里瑞银五七牛J0.224-0.036-13.846%73.50075.00017/07/2025
66678阿里法兴五二牛C0.241-0.024-9.057%72.30073.80027/02/2025
66706阿里摩通五七牛F0.223-0.037-14.231%73.50075.00018/07/2025
66749阿里汇丰五七牛A0.229-0.031-11.923%72.50074.00011/07/2025
66798阿里汇丰五乙牛B0.385-0.035-8.333%56.50058.00030/12/2025
66957阿里法巴五甲牛H0.230-0.035-13.208%73.50075.00027/11/2025
67294阿里汇丰五七牛C0.223-0.032-12.549%73.50075.00011/07/2025
67506阿里法兴五七牛B0.220-0.030-12.000%74.30075.80017/07/2025
67529阿里摩通五七牛I0.201-0.037-15.546%75.50077.00011/07/2025
67534阿里瑞银五七牛N0.206-0.034-14.167%75.50077.00016/07/2025
67540阿里汇丰四乙牛H0.360-0.035-8.861%59.50061.00030/12/2024
67618阿里中银四乙牛C0.345-0.020-5.479%61.50063.00030/12/2024
67641阿里汇丰五六牛A0.400-0.025-5.882%55.50057.00027/06/2025
67827阿里摩通五七牛J0.214-0.035-14.056%74.50076.00018/07/2025
67876阿里汇丰五二牛D0.204-0.034-14.286%75.50077.00024/02/2025
68207阿里法巴四乙牛D0.320-0.025-7.246%63.50065.00030/12/2024
68213阿里汇丰五七牛D0.220-0.030-12.000%73.50076.00007/07/2025
69261阿里瑞银五七牛X0.216-0.034-13.600%74.50076.00021/07/2025
69292阿里汇丰五六牛D0.212-0.033-13.469%74.50076.00030/06/2025
69354阿里瑞银五七牛Y0.182-0.037-16.895%77.50079.00004/07/2025
69371阿里摩通五八牛D0.225-0.030-11.765%74.00075.50008/08/2025
69457阿里瑞银五七牛Z0.195-0.035-15.217%76.50078.00023/07/2025
69474阿里摩通五八牛E0.197-0.036-15.451%76.50078.00008/08/2025
69528阿里法兴五六牛B0.198-0.033-14.286%76.50078.00030/06/2025
69534阿里瑞银五七牛10.163-0.037-18.500%79.50081.00003/07/2025
69551阿里摩通五七牛R0.172-0.038-18.095%78.50080.00018/07/2025
69557阿里汇丰五七牛G0.195-0.033-14.474%76.50078.00023/07/2025
69559阿里汇丰五七牛H0.172-0.032-15.686%78.50080.00023/07/2025
69594阿里花旗五六牛A0.211-0.031-12.810%75.00076.50030/06/2025
69600阿里瑞银五七牛20.175-0.037-17.453%78.50080.00009/07/2025
69648阿里摩通五七牛S0.198-0.034-14.655%76.50078.00018/07/2025
69733阿里摩利五六牛A0.0000.000%74.50075.90030/06/2025
69734阿里摩利五六牛B0.177-0.037-17.290%78.10079.50027/06/2025
69753阿里法兴五七牛D0.173-0.038-18.009%78.70080.20016/07/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50997阿里瑞银七甲熊B0.218+0.029+15.344%121.500120.00024/11/2027
51417阿里法巴七七熊B0.220+0.027+13.990%121.500120.00029/07/2027
51626阿里瑞银七甲熊E0.300+0.025+9.091%131.500130.00019/11/2027
51762阿里汇丰七七熊C0.226+0.028+14.141%121.500120.00029/07/2027
51933阿里法兴七十熊C0.242+0.027+12.558%124.500123.00027/10/2027
52004阿里瑞银七甲熊F0.260+0.027+11.588%126.500125.00025/11/2027
52117阿里摩通七八熊C0.218+0.027+14.136%121.500120.00013/08/2027
52119阿里摩通七八熊D0.078+0.004+5.405%141.500140.00013/08/2027
52193阿里摩利七十熊A0.270+0.021+8.434%127.400126.00027/10/2027
52194阿里摩利七十熊B0.228+0.028+14.000%122.400121.00028/10/2027
52281阿里法巴七七熊C0.0000.000%121.500120.00029/07/2027
52282阿里法巴七五熊B0.0000.000%131.500130.00028/05/2027
52283阿里法巴七七熊D0.380+0.020+5.556%141.500140.00029/07/2027
52284阿里法巴七五熊C0.465+0.020+4.494%151.500150.00028/05/2027
52364阿里法兴七十熊D0.076+0.005+7.042%140.500139.00028/10/2027
52427阿里法兴七十熊E0.300+0.025+9.091%131.500130.00026/10/2027
52451阿里花旗七甲熊B0.285+0.025+9.615%129.500128.00030/11/2027
52460阿里汇丰七乙熊B0.260+0.026+11.111%126.500125.00028/12/2027
52527阿里瑞银七甲熊G0.095+0.005+5.556%151.500150.00015/11/2027
52562阿里瑞银七甲熊H0.079+0.007+9.722%141.600140.10023/11/2027
52672阿里摩通七八熊E0.300+0.025+9.091%131.500130.00013/08/2027
52810阿里法巴七五熊D0.260+0.027+11.588%126.500125.00028/05/2027
52811阿里法巴七七熊E0.340+0.020+6.250%136.500135.00029/07/2027
52812阿里法巴七五熊E0.560+0.030+5.660%161.500160.00028/05/2027
52813阿里法巴七七熊F0.730+0.020+2.817%181.500180.00029/07/2027
52892阿里汇丰七乙熊C0.096+0.005+5.495%151.500150.00030/12/2027
52946阿里摩利七十熊C0.0000.000%133.400132.00029/10/2027
53074阿里法兴七十熊F0.086+0.005+6.173%146.500145.00027/10/2027
53077阿里法兴七十熊G0.099+0.005+5.319%153.500152.00029/10/2027
53260阿里瑞银七甲熊I0.112+0.005+4.673%161.500160.00011/11/2027
53684阿里摩通七九熊A0.095+0.005+5.556%151.500150.00010/09/2027
54101阿里瑞银七十熊A0.177+0.027+18.000%116.500115.00026/10/2027
54183阿里花旗七乙熊A0.228+0.031+15.736%122.500121.00001/12/2027
54198阿里汇丰七甲熊A0.305+0.025+8.929%131.500130.00030/11/2027
54266阿里摩通七九熊B0.255+0.024+10.390%126.500125.00010/09/2027
54443阿里瑞银七十熊B0.130+0.005+4.000%171.500170.00020/10/2027
54480阿里瑞银七十熊C0.345+0.020+6.154%136.500135.00020/10/2027
54557阿里汇丰七十熊A0.390+0.025+6.849%141.500140.00028/10/2027
54794阿里摩通七十熊A0.108+0.005+4.854%159.500158.00015/10/2027
54800阿里摩通七十熊B0.125+0.004+3.306%169.500168.00015/10/2027
55036阿里法兴七十熊H0.184+0.026+16.456%117.500116.00029/10/2027
55107阿里摩通七八熊F0.179+0.029+19.333%116.500115.00013/08/2027
55193阿里瑞银七十熊D0.137+0.027+24.545%111.500110.00019/10/2027
55263阿里摩利七十熊D0.187+0.027+16.875%117.400116.00026/10/2027
55407阿里摩通七九熊C0.136+0.029+27.103%111.500110.00010/09/2027
55607阿里法巴七九熊A0.177+0.025+16.447%116.500115.00029/09/2027
56090阿里法巴七九熊B0.0000.000%111.500110.00029/09/2027
56406阿里摩利七十熊E0.0000.000%110.400109.00029/10/2027
56451阿里汇丰七九熊A0.138+0.026+23.214%111.500110.00029/09/2027
56481阿里法兴七十熊I0.124+0.030+31.915%109.500108.00028/10/2027
56535阿里摩通七九熊D0.095+0.027+39.706%106.500105.00010/09/2027
56600阿里瑞银七十熊E0.096+0.026+37.143%106.500105.00025/10/2027
56846阿里汇丰七九熊B0.100+0.028+38.889%106.500105.00029/09/2027
57187阿里花旗七乙熊B0.151+0.029+23.770%113.500112.00028/12/2027
57397阿里瑞银七十熊F0.057+0.026+83.871%101.500100.00018/10/2027
57797阿里法兴七十熊J0.065+0.026+66.667%102.500101.00026/10/2027
57851阿里汇丰七九熊C0.059+0.025+73.529%101.500100.00029/09/2027
58176阿里摩通七乙熊A0.063+0.025+65.789%102.500101.00010/12/2027
备注: 相关证券报价延迟最少15分钟,资料更新时间为 06/11/2024 11:22
  实时报价更新时间为 06/11/2024 11:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。