52539 京东瑞银七乙熊Ｂ (R 熊证)
实时 按盘价 不变0.197 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51049京东摩通六六牛Ｂ0.022+0.007+46.667%105.500108.00012/06/2026
53745京东摩通八五牛Ｇ0.054+0.004+8.000%88.00090.50012/05/2028
53776京东瑞银八五牛Ｈ0.038+0.007+22.581%97.500100.00012/05/2028
54199京东法兴六甲牛Ａ0.052+0.007+15.556%91.30093.80027/11/2026
54200京东法兴六甲牛Ｂ0.065+0.005+8.333%84.30086.80030/11/2026
54386京东汇丰六甲牛Ｂ0.163+0.029+21.642%100.500103.00009/11/2026
54579京东瑞银八五牛Ｉ0.0510.0000.000%88.50091.00009/05/2028
54871京东法兴六乙牛Ａ0.047+0.006+14.634%93.50096.00029/12/2026
56952京东摩通六乙牛Ｊ0.125+0.034+37.363%104.500107.00011/12/2026
61539京东法巴八四牛Ｊ0.154+0.032+26.230%101.500104.00027/04/2028
61566京东汇丰六乙牛Ｆ0.250+0.025+11.111%91.50094.00021/12/2026
63910京东瑞银六三牛Ａ0.031+0.007+29.167%102.500105.00020/03/2026
66720京东法兴六五牛Ｆ0.037+0.005+15.625%97.500100.00028/05/2026
66930京东汇丰六十牛Ｃ0.023+0.005+27.778%105.500108.00026/10/2026
67207京东摩通六乙牛Ｋ0.170+0.033+24.088%100.500103.00011/12/2026
67208京东摩通六乙牛Ｌ0.212+0.034+19.101%96.50099.00011/12/2026
67330京东摩通六乙牛Ａ0.244+0.033+15.640%92.50095.00011/12/2026
67603京东摩通八五牛Ｅ0.021+0.005+31.250%106.400108.90012/05/2028
67608京东摩通八五牛Ｆ0.027+0.007+35.000%102.500105.00012/05/2028
67976京东法兴六八牛Ａ0.027+0.006+28.571%103.500106.00028/08/2026
68009京东法兴六五牛Ｇ0.021+0.006+40.000%106.500109.00029/05/2026
68126京东摩通六六牛Ａ0.067+0.005+8.065%82.50085.00012/06/2026
68141京东摩通八五牛Ｂ0.036+0.006+20.000%98.500101.00012/05/2028
68180京东瑞银六六牛Ａ0.065+0.005+8.333%82.57085.07008/06/2026
68202京东花旗六五牛Ａ0.0660.0000.000%82.50085.00004/05/2026
68271京东法巴七四牛Ｄ0.239+0.031+14.904%92.00095.00029/04/2027
68293京东瑞银六五牛Ａ0.047+0.007+17.500%92.50095.00021/05/2026
68743京东汇丰六乙牛Ａ0.213+0.030+16.393%96.20099.00030/12/2026
68912京东瑞银六五牛Ｄ0.110+0.034+44.737%105.500108.00007/05/2026
69168京东法巴七四牛Ｅ0.196+0.031+18.788%97.000100.00029/04/2027
69177京东瑞银八五牛Ｑ0.059+0.006+11.321%85.50088.00012/05/2028
69657京东法巴七四牛Ｆ0.330+0.030+10.000%82.00085.00029/04/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51980京东瑞银七乙熊Ａ0.148-0.006-3.896%192.500190.00028/12/2027
52422京东法兴七乙熊Ｂ0.165-0.004-2.367%197.800195.00029/12/2027
52450京东花旗七乙熊Ａ0.1710.0000.000%202.500200.00031/12/2027
52539京东瑞银七乙熊Ｂ0.192-0.005-2.538%212.500210.00029/12/2027
52660京东摩通七三熊Ｂ0.166-0.006-3.488%202.500200.00012/03/2027
52809京东法巴七三熊Ｉ1.600-0.030-1.840%283.000280.00030/03/2027
53313京东瑞银七乙熊Ｄ0.233-0.005-2.101%232.500230.00030/12/2027
53666京东摩通七八熊Ｃ0.228-0.006-2.564%232.500230.00013/08/2027
54487京东法兴七乙熊Ｅ0.2750.0000.000%250.500248.00029/12/2027
54827京东摩通八乙熊Ｂ0.115-0.034-22.819%126.500124.00008/12/2028
54903京东法兴八乙熊Ｋ0.160-0.032-16.667%132.500130.00027/12/2028
55079京东瑞银八乙熊Ａ0.054-0.005-8.475%142.500140.00008/12/2028
55107京东花旗七乙熊Ｂ0.0890.0000.000%157.500155.00031/12/2027
55506京东摩通八二熊Ａ0.127-0.007-5.224%182.500180.00011/02/2028
55542京东法兴八乙熊Ｆ0.098-0.003-2.970%165.500163.00027/12/2028
56284京东瑞银八八熊Ｂ0.111-0.032-22.378%126.500124.00028/08/2028
56385京东汇丰八二熊Ａ0.132-0.004-2.941%182.500180.00011/02/2028
56694京东瑞银八八熊Ａ0.218-0.030-12.097%138.500136.00031/08/2028
57650京东法巴八三熊Ｂ0.145-0.031-17.614%130.500128.00030/03/2028
59320京东法兴八乙熊Ｃ0.127-0.003-2.308%180.500178.00028/12/2028
59744京东瑞银八二熊Ａ0.122-0.005-3.937%178.500176.00003/02/2028
61564京东汇丰八七熊Ａ0.171-0.031-15.347%132.500130.00024/07/2028
63112京东法兴八乙熊Ｄ0.072-0.004-5.263%152.500150.00028/12/2028
64020京东摩通八三熊Ａ0.090-0.006-6.250%162.500160.00010/03/2028
65011京东法兴八乙熊Ｊ0.059-0.003-4.839%145.500143.00029/12/2028
66077京东瑞银八三熊Ａ0.072-0.005-6.494%152.500150.00007/03/2028
66247京东汇丰七十熊Ａ0.105-0.004-3.670%167.500165.00011/10/2027
66959京东汇丰七十熊Ｂ0.075-0.005-6.250%152.500150.00025/10/2027
67111京东摩通八三熊Ｂ0.067-0.006-8.219%150.500148.00010/03/2028
68381京东摩通八乙熊Ａ0.057-0.006-9.524%144.500142.00008/12/2028
69760京东摩通八九熊Ａ0.108-0.006-5.263%172.500170.00008/09/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 06/01/2026 12:16
  实时报价更新时间为 06/01/2026 12:31
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。