53224 京东法兴七乙熊Ｃ (R 熊证)
实时 按盘价 跌0.119 -0.006 (-4.800%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50332京东摩通五五牛Ｅ0.445+0.035+8.537%102.500105.00009/05/2025
50378京东瑞银五四牛Ｅ0.415+0.035+9.211%105.500108.00030/04/2025
50420京东法兴五六牛Ｃ0.445+0.035+8.537%102.200105.00027/06/2025
50804京东法巴七四牛Ｇ0.310+0.040+14.815%117.000120.00029/04/2027
50805京东法巴七四牛Ｈ0.400+0.035+9.589%107.000110.00029/04/2027
50912京东花旗五十牛Ａ0.087+0.008+10.127%105.500108.00002/10/2025
50991京东瑞银五四牛Ｆ0.340+0.035+11.475%113.500116.00030/04/2025
51049京东摩通六六牛Ｂ0.084+0.006+7.692%105.500108.00012/06/2026
51050京东摩通七五牛Ａ0.310+0.035+12.727%116.500119.00014/05/2027
51177京东法兴六六牛Ａ0.072+0.007+10.769%112.200115.00029/06/2026
51208京东瑞银六六牛Ｂ0.072+0.008+12.500%112.500115.00012/06/2026
51256京东摩通六六牛Ｃ0.071+0.007+10.937%112.500115.00012/06/2026
51398京东法巴七四牛Ｋ0.270+0.047+21.076%122.000125.00029/04/2027
51436京东法兴六六牛Ｂ0.050+0.007+16.279%123.200126.00026/06/2026
51519京东摩通七五牛Ｂ0.050+0.007+16.279%122.500125.00014/05/2027
51572京东瑞银五四牛Ｂ0.690+0.030+4.545%77.20080.00024/04/2025
51855京东瑞银五四牛Ｃ0.610+0.040+7.018%85.20088.00025/04/2025
52062京东汇丰四乙牛Ａ0.620+0.030+5.085%85.20088.00030/12/2024
53302京东摩通五七牛Ａ0.138+0.005+3.759%77.20080.00025/07/2025
53473京东瑞银五七牛Ａ0.140+0.008+6.061%77.20080.00003/07/2025
55394京东中银四乙牛Ａ0.580+0.040+7.407%89.88092.88030/12/2024
56680京东瑞银五三牛Ａ0.161+0.008+5.229%68.30071.10020/03/2025
56808京东法兴五一牛Ａ0.153+0.008+5.517%71.10073.90024/01/2025
61018京东瑞银五十牛Ａ0.055+0.006+12.245%120.500123.00020/10/2025
61175京东汇丰七四牛Ｃ0.072+0.007+10.769%112.500115.00029/04/2027
61269京东瑞银五十牛Ｂ0.041+0.007+20.588%127.500130.00024/10/2025
61305京东摩通五乙牛Ａ0.042+0.007+20.000%127.500130.00012/12/2025
61600京东花旗六四牛Ａ0.056+0.008+16.667%121.500124.00030/04/2026
61834京东法巴八四牛Ａ0.0000.000%127.000130.00027/04/2028
62249京东汇丰五十牛Ａ0.0390.0000.000%130.500133.00010/10/2025
62906京东法兴五五牛Ａ0.165+0.007+4.430%63.20066.00030/05/2025
66733京东瑞银五六牛Ｈ0.550+0.040+7.843%92.20095.00020/06/2025
66764京东汇丰五一牛Ａ0.540+0.030+5.882%92.20095.00027/01/2025
67330京东摩通六乙牛Ａ0.530+0.020+3.922%92.50095.00011/12/2026
68126京东摩通六六牛Ａ0.127+0.007+5.833%82.50085.00012/06/2026
68180京东瑞银六六牛Ａ0.130+0.007+5.691%82.57085.07008/06/2026
68202京东花旗六五牛Ａ0.130+0.009+7.438%82.50085.00004/05/2026
68271京东法巴七四牛Ｄ0.550+0.040+7.843%92.00095.00029/04/2027
68341京东法兴五四牛Ａ0.510+0.035+7.368%95.20098.00029/04/2025
68743京东汇丰六乙牛Ａ0.520+0.030+6.122%96.20099.00030/12/2026
69158京东花旗五五牛Ａ0.520+0.035+7.216%93.50096.00002/05/2025
69168京东法巴七四牛Ｅ0.500+0.040+8.696%97.000100.00029/04/2027
69657京东法巴七四牛Ｆ0.630+0.040+6.780%82.00085.00029/04/2027
69774京东瑞银五四牛Ｄ0.485+0.035+7.778%98.500101.00029/04/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51980京东瑞银七乙熊Ａ0.079-0.005-5.952%192.500190.00028/12/2027
52262京东法巴七三熊Ｄ0.0000.000%203.000200.00030/03/2027
52264京东法巴七三熊Ｆ0.410-0.030-6.818%193.000190.00030/03/2027
52422京东法兴七乙熊Ｂ0.090-0.004-4.255%197.800195.00029/12/2027
52450京东花旗七乙熊Ａ0.101-0.006-5.607%202.500200.00031/12/2027
52539京东瑞银七乙熊Ｂ0.114-0.006-5.000%212.500210.00029/12/2027
52660京东摩通七三熊Ｂ0.097-0.006-5.825%202.500200.00012/03/2027
52806京东法巴七三熊Ｇ0.670-0.020-2.899%223.000220.00030/03/2027
52807京东法巴七三熊Ｈ0.940-0.010-1.053%253.000250.00030/03/2027
52809京东法巴七三熊Ｉ1.200-0.020-1.639%283.000280.00030/03/2027
53224京东法兴七乙熊Ｃ0.119-0.006-4.800%214.500212.00030/12/2027
53253京东法兴七乙熊Ｄ0.151-0.007-4.430%232.500230.00028/12/2027
53313京东瑞银七乙熊Ｄ0.149-0.006-3.871%232.500230.00030/12/2027
53666京东摩通七八熊Ｃ0.150-0.007-4.459%232.500230.00013/08/2027
54487京东法兴七乙熊Ｅ0.184-0.006-3.158%250.500248.00029/12/2027
56542京东摩通七九熊Ａ0.062-0.006-8.824%182.500180.00010/09/2027
56630京东法兴七乙熊Ｆ0.059-0.006-9.231%180.500178.00029/12/2027
56769京东瑞银七乙熊Ｅ0.058-0.006-9.375%180.500178.00021/12/2027
56849京东汇丰七乙熊Ａ0.056-0.006-9.677%177.500175.00029/12/2027
57566京东摩通七九熊Ｂ0.043-0.007-14.000%172.500170.00010/09/2027
57691京东瑞银七乙熊Ｆ0.040-0.005-11.111%170.500168.00024/12/2027
61132京东法兴七乙熊Ｇ0.019-0.007-26.923%157.500155.00028/12/2027
61487京东瑞银七乙熊Ｇ0.011-0.005-31.250%152.500150.00023/12/2027
61935京东法巴八十熊Ａ0.0000.000%153.000150.00030/10/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 02/12/2024 18:00
  实时报价更新时间为 02/12/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。