53264 腾讯法巴六甲牛Ｒ (R 牛证)
实时 按盘价 不变0.104 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53242腾讯摩通六乙牛Ｆ0.202+0.040+24.691%386.800390.00011/12/2026
53264腾讯法巴六甲牛Ｒ0.1100.0000.000%431.000434.00030/11/2026
53437腾讯汇丰七二牛Ａ0.200+0.037+22.699%386.800390.00015/02/2027
53725腾讯摩通七六牛Ｂ0.1290.0000.000%428.800432.00011/06/2027
53947腾讯法兴六乙牛Ｅ0.182+0.042+30.000%397.000400.00029/12/2026
54158腾讯汇丰六甲牛Ｍ0.188+0.042+28.767%391.800395.00005/11/2026
54541腾讯法兴六乙牛Ｇ0.204+0.042+25.926%387.000390.00028/12/2026
54603腾讯汇丰七二牛Ｂ0.211+0.040+23.392%381.800385.00001/02/2027
54752腾讯瑞银六十牛Ｍ0.199+0.041+25.949%386.800390.00007/10/2026
54757腾讯瑞银六乙牛Ｍ0.1380.0000.000%419.800423.00023/12/2026
54849腾讯汇丰六甲牛Ｙ0.0000.000%411.800415.00023/11/2026
55153腾讯摩通六乙牛Ｇ0.172+0.040+30.303%401.800405.00011/12/2026
55605腾讯汇丰六十牛Ｎ0.160+0.040+33.333%406.800410.00015/10/2026
56314腾讯瑞银六十牛Ｏ0.168+0.041+32.283%401.800405.00008/10/2026
56990腾讯汇丰七一牛Ｄ0.222+0.038+20.652%376.800380.00021/01/2027
57470腾讯摩利六乙牛Ｂ0.184+0.040+27.778%397.200400.00029/12/2026
57657腾讯汇丰七一牛Ｅ0.233+0.040+20.725%371.800375.00007/01/2027
57677腾讯汇丰七一牛Ｆ0.241+0.038+18.719%366.800370.00014/01/2027
57940腾讯华泰六十牛Ｂ0.183+0.039+27.083%396.800400.00030/10/2026
58050腾讯摩通六乙牛Ｊ0.255+0.042+19.718%361.800365.00011/12/2026
58051腾讯摩通六甲牛Ｙ0.191+0.041+27.333%391.800395.00013/11/2026
58106腾讯瑞银六十牛Ｔ0.189+0.041+27.703%391.800395.00014/10/2026
58109腾讯瑞银六十牛Ｕ0.250+0.039+18.483%361.800365.00022/10/2026
58477腾讯摩通六甲牛１0.231+0.039+20.313%371.800375.00013/11/2026
58766腾讯摩通六乙牛Ｋ0.212+0.041+23.977%382.800386.00011/12/2026
58937腾讯法巴六十牛Ｇ0.200+0.039+24.224%386.000389.00030/10/2026
59702腾讯摩利六乙牛Ｃ0.217+0.040+22.599%382.200385.00028/12/2026
59919腾讯法巴六十牛Ｊ0.239+0.038+18.905%366.000369.00030/10/2026
60622腾讯摩利六甲牛Ｅ0.162+0.041+33.884%407.200410.00026/11/2026
62791腾讯法兴七一牛Ｂ0.174+0.042+31.818%402.000405.00026/01/2027
62793腾讯法兴七一牛Ｃ0.194+0.041+26.797%392.000395.00027/01/2027
62794腾讯法兴七一牛Ｄ0.214+0.042+24.419%382.000385.00028/01/2027
62795腾讯法兴七一牛Ｅ0.247+0.040+19.324%367.000370.00029/01/2027
62926腾讯汇丰六乙牛Ｄ0.250+0.038+17.925%361.800365.00021/12/2026
62950腾讯摩通七一牛Ａ0.285+0.040+16.327%346.800350.00008/01/2027
63122腾讯法巴六十牛Ｌ0.255+0.033+14.865%356.000359.00030/10/2026
63324腾讯摩通七一牛Ｂ0.244+0.039+19.024%366.800370.00008/01/2027
63782腾讯法兴七一牛Ｆ0.237+0.043+22.165%372.000375.00026/01/2027
63794腾讯法兴七一牛Ｇ0.255+0.037+16.972%362.000365.00027/01/2027
63796腾讯法兴七一牛Ｈ0.275+0.033+13.636%352.000355.00028/01/2027
63851腾讯法巴六十牛Ａ0.221+0.041+22.778%376.000379.00030/10/2026
63954腾讯瑞银六甲牛Ｃ0.212+0.042+24.706%381.800385.00005/11/2026
63956腾讯瑞银六甲牛Ｄ0.244+0.040+19.608%366.800370.00003/11/2026
64051腾讯汇丰六乙牛Ｅ0.260+0.034+15.044%356.800360.00014/12/2026
64180腾讯汇丰六甲牛Ｄ0.165+0.038+29.921%401.800405.00016/11/2026
64242腾讯摩通六乙牛Ｎ0.260+0.037+16.592%356.800360.00011/12/2026
64398腾讯瑞银六甲牛Ｆ0.280+0.036+14.754%346.800350.00002/11/2026
64518腾讯法巴六九牛Ｂ0.179+0.041+29.710%396.000399.00030/09/2026
64664腾讯汇丰七三牛Ａ0.275+0.038+16.034%351.800355.00001/03/2027
65063腾讯瑞银六乙牛Ｅ0.305+0.035+12.963%336.800340.00008/12/2026
65154腾讯摩通六甲牛７0.270+0.036+15.385%351.800355.00013/11/2026
65190腾讯摩通六甲牛８0.300+0.035+13.208%336.800340.00013/11/2026
65212腾讯摩通六甲牛Ｅ0.180+0.041+29.496%396.800400.00006/11/2026
65246腾讯华泰七一牛Ａ0.232+0.040+20.833%376.800380.00027/01/2027
65266腾讯法兴六乙牛Ｌ0.265+0.036+15.721%357.000360.00030/12/2026
65267腾讯法兴七一牛Ｉ0.290+0.035+13.725%347.000350.00026/01/2027
65319腾讯中银六乙牛３0.198+0.041+26.115%395.200398.00031/12/2026
65335腾讯中银六乙牛４0.240+0.041+20.603%375.200378.00031/12/2026
65491腾讯法兴六乙牛Ｆ0.223+0.040+21.858%377.000380.00030/12/2026
65556腾讯瑞银六甲牛Ｈ0.232+0.040+20.833%371.800375.00016/11/2026
65558腾讯瑞银六甲牛Ｉ0.260+0.036+16.071%356.800360.00016/11/2026
65639腾讯法兴七一牛Ｊ0.310+0.035+12.727%337.000340.00022/01/2027
65728腾讯汇丰七一牛Ｇ0.280+0.035+14.286%346.800350.00018/01/2027
65760腾讯汇丰七二牛Ｃ0.0000.000%336.800340.00011/02/2027
65780腾讯汇丰七二牛Ｄ0.295+0.035+13.462%341.800345.00004/02/2027
65877腾讯法巴六甲牛Ａ0.172+0.041+31.298%401.000404.00030/11/2026
66174腾讯法巴六甲牛Ｂ0.275+0.031+12.705%346.000349.00030/11/2026
66182腾讯法巴六甲牛Ｃ0.295+0.035+13.462%336.000339.00030/11/2026
66575腾讯瑞银六甲牛Ｌ0.275+0.042+18.026%351.800355.00010/11/2026
66667腾讯瑞银六九牛Ｌ0.157+0.041+35.345%406.800410.00010/09/2026
67239腾讯摩通七一牛Ｒ0.153+0.041+36.607%414.800418.00008/01/2027
67282腾讯法兴六乙牛Ｄ0.163+0.042+34.711%407.000410.00028/12/2026
67462腾讯瑞银六乙牛Ｇ0.156+0.043+38.053%409.800413.00002/12/2026
67862腾讯摩通六乙牛Ｕ0.152+0.041+36.937%411.800415.00011/12/2026
67897腾讯摩通六乙牛Ｖ0.320+0.040+14.286%326.800330.00011/12/2026
67996腾讯瑞银六乙牛Ｈ0.151+0.043+39.815%412.800416.00015/12/2026
68003腾讯瑞银六乙牛Ｉ0.315+0.040+14.545%331.800335.00007/12/2026
68266腾讯摩通六九牛Ｔ0.157+0.039+33.051%406.800410.00011/09/2026
68463腾讯汇丰七二牛Ｅ0.0000.000%326.800330.00022/02/2027
68469腾讯汇丰七二牛Ｆ0.315+0.035+12.500%331.800335.00018/02/2027
68687腾讯瑞银六九牛Ｍ0.177+0.042+31.111%396.800400.00011/09/2026
68739腾讯法巴六甲牛Ｐ0.150+0.039+35.135%411.000414.00030/11/2026
68936腾讯汇丰七一牛Ｃ0.180+0.039+27.660%396.800400.00011/01/2027
69047腾讯法巴六甲牛Ｑ0.131+0.041+45.556%421.000424.00030/11/2026
69200腾讯瑞银六八牛Ｃ0.217+0.040+22.599%376.800380.00031/08/2026
69216腾讯瑞银六乙牛Ｊ0.141+0.041+41.000%416.800420.00011/12/2026
69317腾讯法兴七二牛Ａ0.144+0.041+39.806%417.000420.00025/02/2027
69387腾讯汇丰六乙牛Ｌ0.134+0.041+44.086%421.800425.00017/12/2026
69586腾讯瑞银六乙牛Ｋ0.205+0.023+12.637%326.800330.00016/12/2026
69602腾讯瑞银六乙牛Ｌ0.120+0.040+50.000%426.800430.00017/12/2026
69679腾讯摩通七二牛Ｂ0.116+0.043+58.904%433.400436.60005/02/2027
69703腾讯摩通六十牛９0.217+0.041+23.295%378.800382.00009/10/2026
69728腾讯摩通七一牛Ｕ0.140+0.043+44.330%418.800422.00008/01/2027
69800腾讯法巴六九牛Ｈ0.159+0.040+33.613%406.000409.00030/09/2026
69838腾讯汇丰六乙牛Ｍ0.142+0.040+39.216%416.800420.00010/12/2026
69926腾讯法兴七二牛Ｂ0.155+0.042+37.168%412.000415.00025/02/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.370-0.040-9.756%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.425-0.035-7.609%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.455-0.035-7.143%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.490-0.040-7.547%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.315-0.035-10.000%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.530-0.040-7.018%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.610-0.040-6.154%821.000818.00029/12/2028
54161腾讯汇丰八九熊Ｂ0.025-0.032-56.140%493.200490.00018/09/2028
54174腾讯瑞银八七熊Ｋ0.520-0.030-5.455%773.200770.00003/07/2028
54571腾讯摩通八乙熊Ｇ0.260-0.025-8.772%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.225-0.035-13.462%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.243-0.022-8.302%628.000625.00029/12/2028
54685腾讯瑞银八甲熊Ｋ0.010-0.025-71.429%483.200480.00028/11/2028
54761腾讯瑞银七四熊Ａ0.340-0.040-10.526%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.570-0.040-6.557%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.310-0.040-11.429%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.300-0.040-11.765%658.000655.00029/12/2028
54918腾讯汇丰六八熊Ａ0.290-0.040-12.121%623.200620.00028/08/2026
54970腾讯汇丰八乙熊Ｃ0.310-0.035-10.145%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.295-0.035-10.606%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.300-0.035-10.448%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.295-0.030-9.231%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.210-0.035-14.286%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.320-0.035-9.859%660.800658.00030/08/2028
55392腾讯汇丰八八熊Ｆ0.224-0.036-13.846%613.200610.00028/08/2028
55544腾讯汇丰七乙熊Ｔ0.550-0.040-6.780%778.200775.00013/12/2027
55577腾讯华泰八九熊Ｄ0.0000.000%483.200480.00008/09/2028
55591腾讯汇丰八八熊Ａ0.280-0.025-8.197%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.213-0.033-13.415%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.285-0.035-10.937%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.285-0.030-9.524%648.000645.00027/12/2028
55873腾讯摩利八甲熊Ｇ0.011-0.029-72.500%482.800480.00029/11/2028
56048腾讯法兴八乙熊Ｃ0.228-0.032-12.308%618.000615.00027/12/2028
56189腾讯汇丰八十熊Ｆ0.015-0.024-61.538%483.200480.00023/10/2028
56258腾讯法巴八七熊Ａ0.435-0.040-8.421%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.480-0.040-7.692%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.425-0.040-8.602%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.490-0.040-7.547%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.530-0.040-7.018%783.200780.00009/08/2028
56465腾讯中银八乙熊Ｅ0.102-0.032-23.881%534.800532.00008/12/2028
56536腾讯法兴八乙熊Ｙ0.470-0.040-7.843%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.235-0.035-12.963%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.450-0.040-8.163%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.340-0.040-10.526%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.265-0.035-11.667%638.000635.00028/12/2028
56830腾讯汇丰八八熊Ｇ0.206-0.036-14.876%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.249-0.036-12.632%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.222-0.038-14.615%611.800609.00029/12/2028
56968腾讯摩通八乙熊Ｄ0.243-0.037-13.214%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.275-0.040-12.698%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.280-0.035-11.111%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.405-0.035-7.955%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.415-0.040-8.791%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.270-0.035-11.475%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.188-0.034-15.315%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.500-0.050-9.091%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.450-0.035-7.217%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.350-0.040-10.256%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.410-0.040-8.889%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.260-0.030-10.345%633.200630.00024/07/2028
57455腾讯瑞银八乙熊Ｄ0.245-0.030-10.909%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.570-0.030-5.000%793.200790.00008/02/2028
57527腾讯法兴八乙熊Ｈ0.158-0.032-16.842%578.000575.00028/12/2028
57558腾讯瑞银八乙熊Ｊ0.197-0.034-14.719%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.180-0.033-15.493%593.200590.00022/12/2028
57665腾讯汇丰八二熊Ｆ0.485-0.045-8.491%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.210-0.030-12.500%608.000605.00028/12/2028
57745腾讯瑞银八乙熊Ｒ0.149-0.034-18.579%573.200570.00007/12/2028
57783腾讯法兴八乙熊Ｕ0.510-0.040-7.273%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.185-0.034-15.525%587.800585.00008/12/2028
57923腾讯摩利八乙熊Ｆ0.190-0.031-14.027%592.800590.00028/12/2028
57939腾讯华泰八九熊Ｃ0.030-0.032-51.613%497.200494.00008/09/2028
57960腾讯摩通八九熊Ｎ0.148-0.033-18.232%572.200569.00008/09/2028
58047腾讯瑞银八乙熊Ｌ0.165-0.034-17.085%583.200580.00027/12/2028
58150腾讯汇丰八八熊Ｈ0.173-0.035-16.827%583.200580.00021/08/2028
58298腾讯摩通八甲熊Ｇ0.175-0.034-16.268%591.200588.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.193-0.030-13.453%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.176-0.033-15.789%588.000585.00027/12/2028
58673腾讯汇丰八甲熊Ｃ0.152-0.033-17.838%573.200570.00020/11/2028
58676腾讯汇丰八七熊Ｈ0.192-0.036-15.789%593.200590.00017/07/2028
59010腾讯摩通八乙熊Ｉ0.198-0.033-14.286%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.167-0.034-16.915%585.200582.00010/11/2028
59408腾讯摩通八七熊Ｒ0.370-0.040-9.756%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.530-0.040-7.018%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.330-0.035-9.589%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.350-0.035-9.091%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.365-0.035-8.750%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.400-0.040-9.091%713.000710.00027/12/2028
60020腾讯汇丰八甲熊Ｄ0.137-0.034-19.883%563.200560.00006/11/2028
60149腾讯摩利八乙熊Ｊ0.207-0.032-13.389%602.800600.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.270-0.035-11.475%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.540-0.040-6.897%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.580-0.040-6.452%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.485-0.045-8.491%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.440-0.035-7.368%727.800725.00027/07/2028
60555腾讯摩通八十熊Ｍ0.065-0.030-31.579%521.200518.00006/10/2028
60821腾讯汇丰七乙熊Ｒ0.520-0.020-3.704%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.550-0.040-6.780%788.000785.00027/12/2028
60959腾讯中银八乙熊Ａ0.275-0.035-11.290%639.600636.80008/12/2028
60999腾讯法兴八乙熊Ｏ0.140-0.033-19.075%568.000565.00029/12/2028
61033腾讯华泰八九熊Ｂ0.0000.000%567.200564.00008/09/2028
61128腾讯摩通八十熊Ｆ0.130-0.033-20.245%562.200559.00006/10/2028
61303腾讯瑞银八八熊Ｃ0.570-0.040-6.557%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.600-0.040-6.250%823.200820.00002/08/2028
61361腾讯瑞银八乙熊Ｓ0.128-0.032-20.000%562.200559.00013/12/2028
61524腾讯汇丰八十熊Ｂ0.119-0.034-22.222%553.200550.00016/10/2028
61679腾讯中银六乙熊Ｂ0.166-0.036-17.822%562.800560.00031/12/2026
61724腾讯法巴八一熊Ｉ0.370-0.030-7.500%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.360-0.040-10.000%682.800680.00029/06/2028
61813腾讯摩通八十熊Ｇ0.113-0.034-23.129%551.200548.00006/10/2028
61823腾讯摩通八十熊Ｈ0.096-0.033-25.581%541.200538.00006/10/2028
61880腾讯瑞银八乙熊Ｚ0.068-0.032-32.000%523.200520.00001/12/2028
61960腾讯法兴八乙熊Ｌ0.063-0.031-32.979%519.000516.00028/12/2028
61997腾讯瑞银八八熊Ｇ0.325-0.035-9.722%673.200670.00031/08/2028
62051腾讯瑞银八乙熊Ｔ0.115-0.033-22.297%553.200550.00012/12/2028
62053腾讯瑞银八乙熊Ｕ0.083-0.032-27.826%533.200530.00028/12/2028
62157腾讯摩通八甲熊Ｊ0.049-0.030-37.975%511.200508.00010/11/2028
62181腾讯法巴八七熊２0.083-0.031-27.193%530.800528.00031/07/2028
62182腾讯法巴八七熊３0.128-0.031-19.497%557.800555.00031/07/2028
62205腾讯法兴八乙熊Ｔ0.375-0.035-8.537%698.000695.00027/12/2028
62250腾讯法兴八甲熊Ｇ0.046-0.030-39.474%509.000506.00030/11/2028
62271腾讯法巴八七熊７0.054-0.028-34.146%511.000508.00031/07/2028
62315腾讯瑞银八乙熊１0.052-0.030-36.585%513.200510.00008/12/2028
62321腾讯法兴八乙熊Ｒ0.395-0.035-8.140%708.000705.00029/12/2028
62342腾讯汇丰八乙熊Ｊ0.101-0.033-24.627%543.200540.00004/12/2028
62369腾讯汇丰八乙熊Ｍ0.069-0.029-29.592%523.200520.00018/12/2028
62487腾讯法兴八乙熊９0.116-0.033-22.148%553.000550.00028/12/2028
62503腾讯法兴八乙熊Ｓ0.097-0.032-24.806%541.000538.00027/12/2028
62533腾讯法兴八乙熊Ｄ0.080-0.032-28.571%531.000528.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.320-0.040-11.111%673.200670.00020/11/2028
62709腾讯摩利八乙熊Ｋ0.121-0.033-21.429%552.800550.00027/12/2028
62711腾讯摩利八乙熊Ｌ0.090-0.032-26.230%532.800530.00029/12/2028
62849腾讯华泰八九熊Ａ0.106-0.033-23.741%543.200540.00008/09/2028
62940腾讯汇丰八乙熊Ｋ0.087-0.030-25.641%533.200530.00011/12/2028
63151腾讯汇丰八甲熊Ｇ0.053-0.035-39.773%513.200510.00013/11/2028
63359腾讯摩利八甲熊Ｂ0.040-0.031-43.662%502.800500.00030/11/2028
63372腾讯摩通八十熊Ｉ0.084-0.031-26.957%533.200530.00006/10/2028
63400腾讯瑞银八乙熊Ｖ0.099-0.031-23.846%543.200540.00004/12/2028
63497腾讯法巴八七熊Ｕ0.203-0.034-14.346%602.800600.00031/07/2028
63654腾讯摩通八九熊Ｓ0.019-0.031-62.000%491.200488.00008/09/2028
64277腾讯瑞银八乙熊２0.036-0.031-46.269%503.200500.00005/12/2028
64293腾讯法巴八七熊Ｇ0.320-0.030-8.571%672.800670.00028/07/2028
64577腾讯法兴八甲熊Ｈ0.028-0.032-53.333%498.000495.00029/11/2028
64619腾讯法巴八七熊Ｗ0.170-0.033-16.256%582.800580.00031/07/2028
64903腾讯汇丰八十熊Ｃ0.039-0.033-45.833%503.200500.00011/10/2028
64991腾讯法巴八七熊Ｙ0.235-0.035-12.963%621.800619.00031/07/2028
65555腾讯瑞银八甲熊Ｃ0.022-0.029-56.863%493.200490.00024/11/2028
65816腾讯法巴八七熊８0.020-0.026-56.522%488.000485.00031/07/2028
65871腾讯法兴八乙熊３0.315-0.040-11.268%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.335-0.040-10.667%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.530-0.040-7.018%790.800788.00028/07/2028
66045腾讯摩通八十熊Ｎ0.034-0.030-46.875%501.200498.00006/10/2028
66094腾讯摩通八七熊Ｊ0.375-0.040-9.639%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.380-0.040-9.524%703.200700.00005/07/2028
66477腾讯法兴八甲熊Ｉ0.012-0.031-72.093%488.000485.00028/11/2028
66601腾讯汇丰八二熊Ｃ0.400-0.040-9.091%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.580-0.040-6.452%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.385-0.035-8.333%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.405-0.040-8.989%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.390-0.040-9.302%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.335-0.040-10.667%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.320-0.035-9.859%671.200668.00008/09/2028
68562腾讯中银八乙熊Ｆ0.031-0.032-50.794%492.800490.00008/12/2028
68921腾讯瑞银八七熊Ｈ0.420-0.040-8.696%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.480-0.040-7.692%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.365-0.035-8.750%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.395-0.030-7.059%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.360-0.035-8.861%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.410-0.035-7.865%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.365-0.040-9.877%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.400-0.040-9.091%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.435-0.040-8.421%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.470-0.040-7.843%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.460-0.035-7.071%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.405-0.035-7.955%713.200710.00010/07/2028
69628腾讯瑞银八乙熊Ｈ0.231-0.034-12.830%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.445-0.030-6.316%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.480-0.040-7.692%753.200750.00007/04/2028
69865腾讯摩利八甲熊Ｆ0.066-0.029-30.526%517.800515.00028/11/2028
69878腾讯法兴八乙熊Ｍ0.440-0.035-7.368%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 08/07/2026 14:33
  实时报价更新时间为 08/07/2026 14:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。