54274 百度法兴六甲牛Ｂ (R 牛证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

54274 百度法兴六甲牛Ｂ (R 牛证)

按盘价

0.094 +0.022 (+30.556%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
54274	百度法兴六甲牛Ｂ	0.094	+0.022	+30.556%	98.500	101.000	16/11/2026
54786	百度瑞银六六牛Ｂ	0.475	+0.120	+33.803%	97.500	100.000	16/06/2026
54788	百度瑞银六乙牛Ｅ	0.118	+0.025	+26.882%	87.500	90.000	30/12/2026
54798	百度摩通七一牛Ａ	0.086	+0.023	+36.508%	102.500	105.000	08/01/2027
54866	百度法兴六甲牛Ｃ	0.086	+0.024	+38.710%	103.000	105.000	10/11/2026
54868	百度法兴六甲牛Ｄ	0.103	+0.022	+27.160%	93.500	95.500	18/11/2026
54969	百度汇丰六八牛Ａ	0.475	+0.120	+33.803%	98.000	100.000	03/08/2026
55042	百度法兴六乙牛Ａ	0.113	+0.022	+24.176%	88.500	90.500	30/12/2026
55121	百度摩通七二牛Ａ	0.109	+0.024	+28.235%	91.500	93.500	12/02/2027
55182	百度法巴六七牛Ｄ	0.485	+0.120	+32.877%	96.000	98.000	30/07/2026
55482	百度汇丰六七牛Ｂ	0.400	+0.120	+42.857%	105.000	107.000	06/07/2026
56733	百度瑞银六乙牛Ｆ	0.093	+0.025	+36.765%	99.500	101.500	30/12/2026
56736	百度瑞银六六牛Ｄ	0.345	+0.118	+51.982%	110.000	112.000	12/06/2026
56775	百度摩通六五牛Ａ	0.370	+0.115	+45.098%	108.000	110.000	08/05/2026
56934	百度摩通六六牛Ｃ	0.460	+0.115	+33.333%	98.000	100.000	12/06/2026
57220	百度摩通七三牛Ｂ	0.079	+0.024	+43.636%	107.000	109.000	12/03/2027
57344	百度法兴六乙牛Ｂ	0.077	+0.024	+45.283%	107.500	109.500	28/12/2026
57740	百度瑞银七一牛Ａ	0.075	+0.024	+47.059%	107.700	109.700	08/01/2027
59139	百度摩通六一牛Ａ	0.630	+0.110	+21.154%	80.000	82.000	09/01/2026
59229	百度法兴六三牛Ｆ	0.630	+0.120	+23.529%	81.800	83.800	27/03/2026
59989	百度法兴六三牛Ｅ	0.730	+0.100	+15.873%	70.000	72.000	30/03/2026
60666	百度汇丰六七牛Ｄ	0.355	+0.111	+45.492%	109.000	111.000	30/07/2026
60721	百度摩通七三牛Ｃ	0.097	+0.023	+31.081%	97.500	99.500	12/03/2027
60844	百度法兴六四牛Ａ	0.660	+0.100	+17.857%	76.800	78.800	29/04/2026
61395	百度汇丰六四牛Ａ	0.610	+0.110	+22.000%	82.000	84.000	30/04/2026
61865	百度法巴六七牛Ｉ	0.325	+0.113	+53.302%	112.000	114.000	30/07/2026
61955	百度汇丰七九牛Ａ	0.780	+0.120	+18.182%	68.000	70.000	29/09/2027
62481	百度汇丰六一牛Ｂ	0.660	+0.130	+24.528%	78.000	80.000	19/01/2026
64836	百度法兴七六牛Ａ	0.710	+0.100	+16.393%	73.500	75.500	29/06/2027
64983	百度瑞银六乙牛Ａ	0.810	+0.130	+19.118%	66.000	68.000	30/12/2026
64984	百度瑞银六乙牛Ｂ	0.640	+0.120	+23.077%	81.000	83.000	30/12/2026
64985	百度瑞银六乙牛Ｃ	0.720	+0.120	+20.000%	74.000	76.000	30/12/2026
65058	百度摩通六三牛Ａ	0.670	+0.120	+21.818%	75.500	77.500	13/03/2026
66201	百度法巴六七牛Ｅ	0.550	+0.105	+23.596%	88.000	90.000	30/07/2026
67149	百度摩通七三牛Ａ	0.123	+0.025	+25.510%	85.000	87.000	12/03/2027
68125	百度法兴七一牛Ａ	0.133	+0.021	+18.750%	78.500	80.500	28/01/2027
68398	百度瑞银六六牛Ｃ	0.420	+0.115	+37.705%	103.000	105.000	15/06/2026
68603	百度法巴六七牛Ｆ	0.410	+0.125	+43.860%	104.000	106.000	30/07/2026

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
53206	百度瑞银七乙熊Ｅ	0.028	-0.022	-44.000%	157.000	155.000	29/12/2027
53254	百度法兴七乙熊Ａ	0.028	-0.021	-42.857%	157.000	155.000	30/12/2027
53670	百度摩通七八熊Ａ	0.019	-0.020	-51.282%	152.000	150.000	13/08/2027
54698	百度汇丰八七熊Ａ	0.028	-0.078	-73.585%	142.000	140.000	24/07/2028
54890	百度法兴八乙熊Ｃ	0.010	-0.013	-56.522%	142.600	140.600	28/12/2028
55089	百度瑞银七乙熊Ｇ	0.010	-0.013	-56.522%	142.050	139.550	22/12/2027
55372	百度摩通七八熊Ｂ	0.010	-0.013	-56.522%	141.800	139.300	13/08/2027

备注：	相关证券报价延迟最少15分钟，资料更新时间为 02/01/2026 17:59
	实时报价更新时间为 02/01/2026 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。